Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.28 | 165.26 | 165.28 | -1.76 | -1.05 % | 17,688,166 | 09:42:45 |
| AMD | Advanced Micro Devices | 150.7399 | 150.70 | 150.73 | -4.34 | -2.80 % | 20,116,730 | 09:42:49 |
| AMZN | Amazon.com | 176.30 | 176.31 | 176.31 | -2.92 | -1.63 % | 14,931,769 | 09:42:49 |
| AXP | American Express | 226.56 | 0.00 | 0.00 | 9.06 | 4.17 % | 2,063,859 | 09:42:50 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 1.17 | 0.69 % | 1,616,405 | 09:42:49 |
| BABA | Alibaba | 68.675 | 0.00 | 0.00 | -0.205 | -0.30 % | 3,180,350 | 09:42:31 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | 1.03 | 2.88 % | 14,299,829 | 09:42:48 |
| COIN | Coinbase Global | 216.82 | 216.66 | 216.95 | -1.26 | -0.58 % | 3,651,919 | 09:42:51 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -0.44 | -0.16 % | 877,010 | 09:42:52 |
| DIS | Walt Disney | 111.86 | 0.00 | 0.00 | -0.57 | -0.51 % | 2,349,962 | 09:42:48 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 552,322 | 09:42:49 |
| GOOGL | Alphabet | 154.65 | 154.63 | 154.64 | -1.36 | -0.87 % | 7,631,525 | 09:42:52 |
| GS | Goldman Sachs | 406.94 | 0.00 | 0.00 | 3.83 | 0.95 % | 596,442 | 09:42:48 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 1.24 | 0.37 % | 659,374 | 09:42:52 |
| IBM | International Business M... | 182.10 | 0.00 | 0.00 | 0.63 | 0.35 % | 547,531 | 09:42:44 |
| INTC | Intel | 34.6975 | 34.69 | 34.70 | -0.3425 | -0.98 % | 13,998,663 | 09:42:49 |
| IWM | iShares Russell 2000 | 192.99 | 0.00 | 0.00 | 0.15 | 0.08 % | 11,329,418 | 09:42:52 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | 0.88 | 0.60 % | 1,639,650 | 09:42:44 |
| JPM | JP Morgan Chase | 182.8409 | 0.00 | 0.00 | 1.59 | 0.88 % | 2,143,217 | 09:42:48 |
| KO | Coca Cola | 59.41 | 0.00 | 0.00 | 0.50 | 0.85 % | 3,147,490 | 09:42:43 |
| MCD | McDonalds | 271.44 | 0.00 | 0.00 | 0.46 | 0.17 % | 614,527 | 09:42:32 |
| META | Meta Platforms | 487.47 | 487.27 | 487.39 | -14.33 | -2.86 % | 6,275,099 | 09:42:49 |
| MRK | Merck | 125.095 | 0.00 | 0.00 | -0.135 | -0.11 % | 1,504,819 | 09:42:46 |
| MSFT | Microsoft | 401.10 | 401.03 | 401.12 | -3.17 | -0.78 % | 9,238,978 | 09:42:47 |
| MU | Micron Technology | 108.90 | 108.90 | 108.92 | -3.03 | -2.71 % | 8,420,525 | 09:42:52 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,088,335 | 09:42:46 |
| ORCL | Oracle | 116.16 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,973,504 | 09:42:51 |
| PYPL | PayPal | 62.065 | 62.06 | 62.07 | -0.035 | -0.06 % | 3,874,982 | 09:42:52 |
| QCOM | QUALCOMM | 159.92 | 159.92 | 160.00 | -1.52 | -0.94 % | 1,598,481 | 09:42:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.14 | 419.16 | 419.15 | -4.27 | -1.01 % | 18,438,341 | 09:42:49 |
| SOXL | Direxion Daily Semicondu... | 33.26 | 0.00 | 0.00 | -1.65 | -4.73 % | 31,612,491 | 09:42:52 |
| SPY | SPDR S&P 500 | 498.19 | 0.00 | 0.00 | -1.33 | -0.27 % | 18,360,793 | 09:42:49 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 2.91 | 1.38 % | 256,557 | 09:42:44 |
| TSLA | Tesla | 149.07 | 149.07 | 149.11 | -0.86 | -0.57 % | 30,169,608 | 09:42:44 |
| V | Visa | 269.08 | 0.00 | 0.00 | -2.29 | -0.84 % | 1,465,109 | 09:42:52 |
| VZ | Verizon Communications | 40.3903 | 0.00 | 0.00 | 0.2603 | 0.65 % | 4,006,700 | 09:42:52 |
| WBA | Walgreens Boots Alliance | 17.729 | 17.72 | 17.73 | 0.139 | 0.79 % | 1,632,171 | 09:42:41 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | 1.97 | 1.66 % | 6,187,735 | 09:42:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
