Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.81 | 164.82 | 164.85 | -2.23 | -1.34 % | 67,864,888 | 16:56:47 |
| AMD | Advanced Micro Devices | 146.15 | 146.10 | 146.20 | -8.93 | -5.76 % | 71,216,003 | 16:57:25 |
| AMZN | Amazon.com | 174.15 | 174.15 | 174.30 | -5.07 | -2.83 % | 55,945,498 | 16:56:39 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,140 | 16:51:32 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,687,929 | 16:55:21 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,069,683 | 16:56:29 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,571 | 16:50:46 |
| COIN | Coinbase Global | 209.50 | 209.52 | 209.70 | -8.58 | -3.93 % | 9,335,507 | 16:56:55 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,194 | 16:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,618 | 16:50:15 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,774 | 16:13:59 |
| GOOGL | Alphabet | 153.29 | 153.27 | 153.49 | -2.72 | -1.74 % | 32,585,148 | 16:57:16 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,602 | 16:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 16:52:46 |
| IBM | International Business M... | 181.5812 | 0.00 | 0.00 | 0.1112 | 0.06 % | 3,037,623 | 16:55:11 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,015,130 | 16:56:07 |
| IWM | iShares Russell 2000 | 193.33 | 0.00 | 0.00 | 0.49 | 0.25 % | 43,050,360 | 16:55:00 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,747,173 | 16:47:51 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,416 | 16:56:18 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,109 | 16:50:40 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,610 | 16:49:01 |
| META | Meta Platforms | 478.80 | 478.56 | 478.90 | -23.00 | -4.58 % | 25,684,726 | 16:56:16 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,992 | 16:14:00 |
| MSFT | Microsoft | 397.39 | 397.39 | 397.40 | -6.88 | -1.70 % | 30,018,302 | 16:57:21 |
| MU | Micron Technology | 106.54 | 106.35 | 106.55 | -5.39 | -4.82 % | 33,742,876 | 16:56:48 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | -1.13 | -1.18 % | 11,234,532 | 16:54:28 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,771 | 16:41:05 |
| PYPL | PayPal | 62.24 | 62.20 | 62.31 | 0.14 | 0.23 % | 13,169,220 | 16:56:35 |
| QCOM | QUALCOMM | 157.00 | 157.01 | 157.37 | -4.44 | -2.75 % | 10,283,992 | 16:56:38 |
| QQQ | Invesco QQQ Trust Series 1 | 414.40 | 414.32 | 414.38 | -9.01 | -2.13 % | 75,906,061 | 16:56:55 |
| SOXL | Direxion Daily Semicondu... | 30.77 | 0.00 | 0.00 | -4.14 | -11.86 % | 104,733,384 | 16:57:24 |
| SPY | SPDR S&P 500 | 494.95 | 0.00 | 0.00 | -4.57 | -0.91 % | 101,097,370 | 16:57:11 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 15:42:33 |
| TSLA | Tesla | 146.80 | 146.78 | 146.80 | -3.13 | -2.09 % | 86,874,458 | 16:57:09 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,846 | 16:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,771 | 16:49:04 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,862,119 | 16:53:41 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,436 | 16:54:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
