Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.51 | 168.52 | -4.18 | -2.42 % | 45,491,761 | 12:32:45 |
| AMD | Advanced Micro Devices | 162.39 | 162.32 | 162.35 | 2.07 | 1.29 % | 30,484,887 | 12:32:39 |
| AMZN | Amazon.com | 183.325 | 183.31 | 183.29 | -0.295 | -0.16 % | 18,358,494 | 12:32:40 |
| AXP | American Express | 217.28 | 0.00 | 0.00 | -1.12 | -0.51 % | 1,243,297 | 12:32:45 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | 1.60 | 0.95 % | 3,821,372 | 12:32:40 |
| BABA | Alibaba | 69.85 | 0.00 | 0.00 | -0.77 | -1.09 % | 11,718,087 | 12:32:40 |
| BAC | Bank of America | 34.535 | 0.00 | 0.00 | -1.42 | -3.94 % | 51,243,577 | 12:32:40 |
| COIN | Coinbase Global | 209.55 | 209.69 | 210.03 | -13.86 | -6.20 % | 11,672,614 | 12:32:45 |
| CRM | Salesforce | 278.11 | 0.00 | 0.00 | 5.21 | 1.91 % | 3,938,402 | 12:32:45 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 3,264,555 | 12:32:40 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.57 | -0.99 % | 1,479,402 | 12:32:44 |
| GOOGL | Alphabet | 154.23 | 154.23 | 154.24 | -0.63 | -0.41 % | 11,846,263 | 12:32:45 |
| GS | Goldman Sachs | 397.86 | 0.00 | 0.00 | -3.02 | -0.75 % | 1,862,069 | 12:32:43 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | -3.70 | -1.09 % | 2,131,133 | 12:32:45 |
| IBM | International Business M... | 183.96 | 0.00 | 0.00 | 2.71 | 1.50 % | 2,620,440 | 12:32:45 |
| INTC | Intel | 36.20 | 36.20 | 36.21 | -0.11 | -0.30 % | 13,405,621 | 12:32:40 |
| IWM | iShares Russell 2000 | 194.37 | 0.00 | 0.00 | -1.41 | -0.72 % | 20,598,594 | 12:32:40 |
| JNJ | Johnson and Johnson | 144.14 | 0.00 | 0.00 | -3.45 | -2.34 % | 6,938,083 | 12:32:43 |
| JPM | JP Morgan Chase | 180.04 | 0.00 | 0.00 | -2.85 | -1.56 % | 8,929,437 | 12:32:40 |
| KO | Coca Cola | 57.9725 | 0.00 | 0.00 | -0.1675 | -0.29 % | 4,570,077 | 12:32:44 |
| MCD | McDonalds | 265.44 | 0.00 | 0.00 | -0.79 | -0.30 % | 1,293,853 | 12:32:41 |
| META | Meta Platforms | 500.6099 | 500.75 | 501.00 | 0.3799 | 0.08 % | 4,313,934 | 12:32:40 |
| MRK | Merck | 125.31 | 0.00 | 0.00 | -0.88 | -0.70 % | 2,124,731 | 12:32:45 |
| MSFT | Microsoft | 415.08 | 415.03 | 415.13 | 1.44 | 0.35 % | 8,479,317 | 12:32:39 |
| MU | Micron Technology | 120.5639 | 120.54 | 120.59 | -0.8061 | -0.66 % | 10,366,006 | 12:32:45 |
| NKE | Nike | 93.325 | 0.00 | 0.00 | 0.225 | 0.24 % | 6,275,752 | 12:32:39 |
| ORCL | Oracle | 120.78 | 0.00 | 0.00 | 0.90 | 0.75 % | 2,580,893 | 12:32:44 |
| PYPL | PayPal | 63.64 | 63.63 | 63.65 | 0.13 | 0.20 % | 5,977,865 | 12:32:42 |
| QCOM | QUALCOMM | 167.8991 | 167.83 | 167.89 | -1.94 | -1.14 % | 2,885,328 | 12:32:45 |
| QQQ | Invesco QQQ Trust Series 1 | 430.30 | 430.28 | 430.21 | -0.76 | -0.18 % | 22,328,304 | 12:32:39 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | 0.32 | 0.80 % | 38,072,993 | 12:32:45 |
| SPY | SPDR S&P 500 | 503.09 | 0.00 | 0.00 | -1.36 | -0.27 % | 35,023,336 | 12:32:40 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 1.72 | 0.78 % | 487,565 | 12:32:43 |
| TSLA | Tesla | 155.95 | 155.95 | 155.99 | -5.53 | -3.42 % | 70,670,305 | 12:32:45 |
| V | Visa | 271.815 | 0.00 | 0.00 | 0.535 | 0.20 % | 1,694,892 | 12:32:45 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.505 | -1.26 % | 6,669,359 | 12:32:41 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.025 | -0.14 % | 4,381,085 | 12:32:42 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -1.37 | -1.14 % | 9,674,416 | 12:32:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
