Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.05 | 169.10 | 2.20 | 1.32 % | 48,246,467 | 18:51:07 |
| AMD | Advanced Micro Devices | 149.60 | 149.45 | 149.47 | -2.67 | -1.75 % | 43,405,553 | 18:52:03 |
| AMZN | Amazon.com | 172.15 | 172.15 | 172.19 | -7.39 | -4.12 % | 34,166,305 | 18:52:01 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 18:47:32 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,880,679 | 18:51:25 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 16,366,500 | 18:52:02 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,879 | 18:49:45 |
| COIN | Coinbase Global | 223.70 | 223.60 | 223.79 | -12.73 | -5.38 % | 6,734,053 | 18:51:52 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,738 | 18:51:36 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,849 | 18:46:25 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,240 | 18:32:14 |
| GOOGL | Alphabet | 154.29 | 154.10 | 154.35 | -3.97 | -2.51 % | 22,831,938 | 18:52:05 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,877 | 18:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 18:42:52 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -14.09 | -7.73 % | 7,613,265 | 18:52:05 |
| INTC | Intel | 34.47 | 34.47 | 34.49 | 0.19 | 0.55 % | 53,265,613 | 18:52:03 |
| IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | -0.99 | -0.50 % | 26,864,279 | 18:52:03 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 18:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,383 | 18:50:51 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,462 | 18:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,492 | 18:45:52 |
| META | Meta Platforms | 419.69 | 419.80 | 419.88 | -76.41 | -15.40 % | 37,635,814 | 18:52:05 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 18:46:37 |
| MSFT | Microsoft | 401.16 | 401.10 | 401.25 | -6.41 | -1.57 % | 15,059,072 | 18:51:47 |
| MU | Micron Technology | 110.50 | 110.64 | 110.90 | -1.96 | -1.74 % | 20,504,341 | 18:52:05 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,627 | 18:41:32 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,713 | 18:50:04 |
| PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,103 | 18:50:45 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.90 | 2.25 | 1.39 % | 6,129,968 | 18:51:10 |
| QQQ | Invesco QQQ Trust Series 1 | 421.48 | 421.44 | 421.47 | -3.59 | -0.84 % | 50,107,447 | 18:52:04 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 80,301,588 | 18:52:05 |
| SPY | SPDR S&P 500 | 502.28 | 0.00 | 0.00 | -3.37 | -0.67 % | 54,536,821 | 18:52:03 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 18:32:14 |
| TSLA | Tesla | 160.60 | 160.54 | 160.60 | 15.92 | 11.00 % | 181,183,378 | 18:51:58 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,967 | 18:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,398 | 18:47:13 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,508 | 18:51:02 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,588 | 18:48:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
