Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.10 | 169.20 | 2.20 | 1.32 % | 48,255,373 | 18:59:36 |
| AMD | Advanced Micro Devices | 149.3807 | 149.38 | 149.50 | -2.89 | -1.90 % | 43,415,038 | 18:59:19 |
| AMZN | Amazon.com | 176.59 | 172.65 | 172.98 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 16,375,055 | 19:00:00 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 224.37 | 222.01 | 222.64 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 159.13 | 154.61 | 154.65 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 34.50 | 34.55 | 34.62 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | -0.99 | -0.50 % | 26,895,728 | 19:00:00 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 493.50 | 437.10 | 437.45 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 409.06 | 402.25 | 402.41 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 111.78 | 110.50 | 110.77 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 94.4914 | 0.00 | 0.00 | 0.4714 | 0.50 % | 6,493,200 | 19:00:00 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 64.84 | 64.90 | 64.94 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 163.63 | 163.20 | 163.97 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 426.51 | 422.71 | 422.77 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 35.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 162.13 | 161.80 | 161.99 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 17.81 | 17.88 | 17.90 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
