Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.13 | 167.16 | 0.11 | 0.07 % | 196,746 | 06:29:20 |
| AMD | Advanced Micro Devices | 154.26 | 154.25 | 154.40 | -0.82 | -0.53 % | 165,778 | 06:29:15 |
| AMZN | Amazon.com | 178.25 | 178.15 | 178.27 | -0.97 | -0.54 % | 187,131 | 06:29:25 |
| AXP | American Express | 215.25 | 0.00 | 0.00 | -2.25 | -1.03 % | 33,429 | 06:29:13 |
| BA | Boeing | 169.65 | 0.00 | 0.00 | -0.58 | -0.34 % | 4,855 | 06:28:54 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 143,109 | 06:28:30 |
| BAC | Bank of America | 35.98 | 0.00 | 0.00 | 0.21 | 0.59 % | 37,662 | 06:29:17 |
| COIN | Coinbase Global | 222.95 | 222.75 | 222.95 | 4.87 | 2.23 % | 171,476 | 06:29:17 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,561 | 06:25:30 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -0.71 | -0.63 % | 25,249 | 06:29:10 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:58:05 | |
| GOOGL | Alphabet | 155.19 | 155.08 | 155.25 | -0.82 | -0.53 % | 90,743 | 06:29:24 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:29:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 06:29:03 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 06:29:01 |
| INTC | Intel | 34.83 | 34.77 | 34.82 | -0.21 | -0.60 % | 84,059 | 06:29:22 |
| IWM | iShares Russell 2000 | 192.49 | 0.00 | 0.00 | -0.35 | -0.18 % | 633,053 | 06:29:24 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,085 | 06:28:16 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,376 | 06:26:56 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,671 | 06:26:29 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 05:55:49 |
| META | Meta Platforms | 500.64 | 500.00 | 500.48 | -1.16 | -0.23 % | 110,251 | 06:29:20 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 06:22:39 |
| MSFT | Microsoft | 403.68 | 403.36 | 403.60 | -0.59 | -0.15 % | 104,329 | 06:29:23 |
| MU | Micron Technology | 110.95 | 110.84 | 110.95 | -0.98 | -0.88 % | 197,377 | 06:29:23 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 11,311 | 06:28:54 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,237 | 06:24:24 |
| PYPL | PayPal | 61.83 | 61.77 | 61.88 | -0.27 | -0.43 % | 50,891 | 06:29:14 |
| QCOM | QUALCOMM | 160.05 | 160.31 | 160.70 | -1.39 | -0.86 % | 18,689 | 06:28:51 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.91 | 421.97 | -1.56 | -0.37 % | 669,246 | 06:29:19 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | -0.67 | -1.92 % | 3,108,056 | 06:29:19 |
| SPY | SPDR S&P 500 | 498.57 | 0.00 | 0.00 | -0.95 | -0.19 % | 758,440 | 06:29:24 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:09:09 |
| TSLA | Tesla | 146.10 | 146.05 | 146.17 | -3.83 | -2.55 % | 1,140,972 | 06:29:20 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,294 | 06:26:31 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,221 | 06:29:24 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.51 | 17.52 | -0.07 | -0.40 % | 19,898 | 06:24:37 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 31,432 | 06:29:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
