Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.45 | 166.33 | 166.43 | -0.59 | -0.35 % | 75,556 | 04:13:01 |
| AMD | Advanced Micro Devices | 152.87 | 152.86 | 153.10 | -2.21 | -1.43 % | 56,993 | 04:13:48 |
| AMZN | Amazon.com | 177.52 | 177.53 | 177.61 | -1.70 | -0.95 % | 76,503 | 04:12:30 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,492 | 04:13:36 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,672 | 04:13:28 |
| BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 51,272 | 04:11:56 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,811 | 04:12:12 |
| COIN | Coinbase Global | 224.25 | 224.20 | 224.66 | 6.17 | 2.83 % | 92,299 | 04:13:48 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,983 | 04:13:56 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 8,380 | 04:13:11 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:13:48 | |
| GOOGL | Alphabet | 154.32 | 154.14 | 154.33 | -1.69 | -1.08 % | 37,551 | 04:13:50 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:13:25 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:13:28 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:13:31 |
| INTC | Intel | 34.69 | 34.70 | 34.76 | -0.35 | -1.00 % | 39,347 | 04:13:50 |
| IWM | iShares Russell 2000 | 191.53 | 0.00 | 0.00 | -1.31 | -0.68 % | 116,370 | 04:13:56 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 564 | 04:13:26 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,901 | 04:13:46 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,058 | 04:06:15 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:13:33 |
| META | Meta Platforms | 497.21 | 497.11 | 497.30 | -4.59 | -0.91 % | 45,557 | 04:13:15 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:13:11 |
| MSFT | Microsoft | 402.00 | 401.95 | 402.04 | -2.27 | -0.56 % | 45,759 | 04:13:57 |
| MU | Micron Technology | 109.70 | 109.64 | 109.76 | -2.23 | -1.99 % | 80,960 | 04:13:15 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | -0.69 | -0.72 % | 3,944 | 04:13:14 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,046 | 04:13:18 |
| PYPL | PayPal | 61.46 | 61.35 | 61.46 | -0.64 | -1.03 % | 14,110 | 04:13:58 |
| QCOM | QUALCOMM | 159.51 | 159.25 | 159.63 | -1.93 | -1.20 % | 7,979 | 04:13:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.33 | 420.42 | 420.47 | -3.08 | -0.73 % | 225,847 | 04:13:58 |
| SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | -1.27 | -3.64 % | 1,490,501 | 04:13:57 |
| SPY | SPDR S&P 500 | 497.62 | 0.00 | 0.00 | -1.90 | -0.38 % | 83,757 | 04:13:56 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 147.30 | 147.28 | 147.31 | -2.63 | -1.75 % | 417,792 | 04:13:55 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 751 | 04:13:30 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,939 | 04:10:55 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 03:47:09 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | 0.62 | 0.52 % | 12,209 | 04:13:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
