Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.485 | 166.48 | 166.49 | 0.645 | 0.39 % | 13,698,639 | 09:56:46 |
| AMD | Advanced Micro Devices | 152.795 | 152.79 | 152.80 | 4.16 | 2.80 % | 18,443,008 | 09:56:47 |
| AMZN | Amazon.com | 177.96 | 177.95 | 177.97 | 0.73 | 0.41 % | 12,285,934 | 09:56:40 |
| AXP | American Express | 236.74 | 0.00 | 0.00 | 3.74 | 1.61 % | 863,605 | 09:56:47 |
| BA | Boeing | 169.96 | 0.00 | 0.00 | -0.52 | -0.31 % | 1,561,344 | 09:56:46 |
| BABA | Alibaba | 72.38 | 0.00 | 0.00 | 1.70 | 2.41 % | 6,869,038 | 09:56:47 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 10,440,694 | 09:56:44 |
| COIN | Coinbase Global | 237.245 | 237.32 | 237.44 | 11.39 | 5.04 % | 3,897,554 | 09:56:47 |
| CRM | Salesforce | 273.92 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,371,714 | 09:56:47 |
| DIS | Walt Disney | 113.14 | 0.00 | 0.00 | 1.15 | 1.03 % | 1,412,699 | 09:56:47 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 437,168 | 09:56:16 |
| GOOGL | Alphabet | 158.16 | 158.17 | 158.19 | 1.88 | 1.20 % | 6,150,351 | 09:56:47 |
| GS | Goldman Sachs | 421.41 | 0.00 | 0.00 | 4.06 | 0.97 % | 758,263 | 09:56:45 |
| HD | Home Depot | 337.45 | 0.00 | 0.00 | 1.34 | 0.40 % | 573,164 | 09:56:45 |
| IBM | International Business M... | 184.3925 | 0.00 | 0.00 | 2.49 | 1.37 % | 681,377 | 09:56:44 |
| INTC | Intel | 34.37 | 34.37 | 34.38 | -0.04 | -0.12 % | 10,404,345 | 09:56:47 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 9,167,430 | 09:56:47 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,131,841 | 09:56:47 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | 2.09 | 1.10 % | 2,012,862 | 09:56:46 |
| KO | Coca Cola | 60.3765 | 0.00 | 0.00 | -0.1735 | -0.29 % | 3,186,850 | 09:56:44 |
| MCD | McDonalds | 276.45 | 0.00 | 0.00 | 0.87 | 0.32 % | 625,807 | 09:56:31 |
| META | Meta Platforms | 493.655 | 493.55 | 493.70 | 11.93 | 2.48 % | 4,942,083 | 09:56:40 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | 0.54 | 0.43 % | 1,816,000 | 09:56:45 |
| MSFT | Microsoft | 407.35 | 407.30 | 407.35 | 6.39 | 1.59 % | 4,401,751 | 09:56:46 |
| MU | Micron Technology | 111.50 | 111.49 | 111.51 | 2.38 | 2.18 % | 5,546,878 | 09:56:47 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.45 | 0.48 % | 1,841,119 | 09:56:47 |
| ORCL | Oracle | 115.405 | 0.00 | 0.00 | 0.875 | 0.76 % | 1,316,778 | 09:56:45 |
| PYPL | PayPal | 64.23 | 64.23 | 64.24 | 1.04 | 1.65 % | 2,405,134 | 09:56:47 |
| QCOM | QUALCOMM | 161.35 | 161.32 | 161.38 | 1.17 | 0.73 % | 1,528,873 | 09:56:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.50 | 424.49 | 424.50 | 5.68 | 1.36 % | 14,834,654 | 09:56:48 |
| SOXL | Direxion Daily Semicondu... | 34.065 | 0.00 | 0.00 | 2.00 | 6.22 % | 32,353,147 | 09:56:48 |
| SPY | SPDR S&P 500 | 504.985 | 0.00 | 0.00 | 5.27 | 1.05 % | 17,203,677 | 09:56:47 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.39 | -0.18 % | 170,836 | 09:56:25 |
| TSLA | Tesla | 144.2318 | 144.22 | 144.25 | 2.18 | 1.54 % | 36,410,762 | 09:56:46 |
| V | Visa | 274.25 | 0.00 | 0.00 | 1.92 | 0.71 % | 1,249,088 | 09:56:48 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 1.30 | 3.35 % | 8,775,031 | 09:56:46 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.29 | 18.30 | 0.08 | 0.44 % | 1,867,270 | 09:56:45 |
| XOM | Exxon Mobil | 120.2341 | 0.00 | 0.00 | -0.3259 | -0.27 % | 3,249,602 | 09:56:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
