Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.20 | 165.24 | -0.62 | -0.37 % | 119,249 | 04:53:36 |
| AMD | Advanced Micro Devices | 149.70 | 149.60 | 149.77 | 1.06 | 0.71 % | 45,452 | 04:54:40 |
| AMZN | Amazon.com | 177.50 | 177.48 | 177.68 | 0.27 | 0.15 % | 32,187 | 04:54:20 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 04:54:45 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,095 | 04:54:07 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,419 | 04:54:28 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,600 | 04:53:53 |
| COIN | Coinbase Global | 224.34 | 224.21 | 224.34 | -1.52 | -0.67 % | 38,168 | 04:54:54 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:50:17 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,079 | 04:52:23 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:55:09 | |
| GOOGL | Alphabet | 156.71 | 156.70 | 156.85 | 0.43 | 0.28 % | 15,808 | 04:54:08 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:53:48 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:54:45 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:54:48 |
| INTC | Intel | 34.48 | 34.48 | 34.50 | 0.07 | 0.20 % | 20,997 | 04:50:12 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.32 | -0.16 % | 29,032 | 04:55:06 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:54:45 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,298 | 04:53:12 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,184 | 04:42:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:54:45 |
| META | Meta Platforms | 486.65 | 486.70 | 486.90 | 4.92 | 1.02 % | 35,057 | 04:54:32 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 03:46:27 |
| MSFT | Microsoft | 402.13 | 402.10 | 402.38 | 1.17 | 0.29 % | 17,282 | 04:54:48 |
| MU | Micron Technology | 110.00 | 109.92 | 110.15 | 0.88 | 0.81 % | 35,451 | 04:54:50 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 04:44:13 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 04:51:53 |
| PYPL | PayPal | 63.41 | 63.46 | 63.55 | 0.22 | 0.35 % | 16,020 | 04:53:56 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.84 | 0.71 | 0.44 % | 5,031 | 04:54:52 |
| QQQ | Invesco QQQ Trust Series 1 | 419.48 | 419.36 | 419.41 | 0.66 | 0.16 % | 122,880 | 04:55:03 |
| SOXL | Direxion Daily Semicondu... | 32.46 | 0.00 | 0.00 | 0.39 | 1.22 % | 1,003,974 | 04:55:08 |
| SPY | SPDR S&P 500 | 499.98 | 0.00 | 0.00 | 0.26 | 0.05 % | 56,746 | 04:55:00 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:00:00 |
| TSLA | Tesla | 142.95 | 142.91 | 142.98 | 0.90 | 0.63 % | 270,651 | 04:55:03 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,908 | 04:54:42 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 04:46:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.21 | 0.00 | 0.00 % | 1,733 | 04:51:44 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 973 | 04:55:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
