Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.61 | 165.59 | 165.68 | -0.23 | -0.14 % | 283,456 | 06:53:36 |
| AMD | Advanced Micro Devices | 151.95 | 152.00 | 152.10 | 3.31 | 2.23 % | 332,757 | 06:53:28 |
| AMZN | Amazon.com | 178.13 | 178.10 | 178.13 | 0.90 | 0.51 % | 161,408 | 06:53:25 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 511 | 06:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,609 | 06:48:41 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 63,791 | 06:53:26 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,216 | 06:53:32 |
| COIN | Coinbase Global | 223.61 | 223.79 | 224.59 | -2.25 | -1.00 % | 87,721 | 06:53:34 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:44:09 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 18,174 | 06:53:35 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:53:27 | |
| GOOGL | Alphabet | 156.41 | 156.35 | 156.54 | 0.13 | 0.08 % | 64,706 | 06:53:29 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,420 | 06:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 06:53:34 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 443 | 06:49:25 |
| INTC | Intel | 34.40 | 34.40 | 34.44 | -0.01 | -0.03 % | 71,319 | 06:53:25 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.19 | -0.10 % | 143,516 | 06:53:34 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 887 | 06:53:08 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,578 | 06:49:24 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,235 | 06:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,132 | 06:53:24 |
| META | Meta Platforms | 488.90 | 488.75 | 488.97 | 7.17 | 1.49 % | 101,928 | 06:53:23 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 494 | 06:53:23 |
| MSFT | Microsoft | 402.75 | 402.75 | 402.90 | 1.79 | 0.45 % | 68,290 | 06:53:32 |
| MU | Micron Technology | 110.00 | 109.88 | 110.11 | 0.88 | 0.81 % | 72,092 | 06:53:34 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 06:53:24 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,048 | 06:52:27 |
| PYPL | PayPal | 63.37 | 63.33 | 63.42 | 0.18 | 0.28 % | 31,455 | 06:52:42 |
| QCOM | QUALCOMM | 161.28 | 161.24 | 161.97 | 1.10 | 0.69 % | 20,028 | 06:53:34 |
| QQQ | Invesco QQQ Trust Series 1 | 419.83 | 419.85 | 419.89 | 1.01 | 0.24 % | 367,505 | 06:53:36 |
| SOXL | Direxion Daily Semicondu... | 32.72 | 0.00 | 0.00 | 0.65 | 2.03 % | 2,149,254 | 06:53:33 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | 0.92 | 0.18 % | 326,629 | 06:53:37 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:45:22 |
| TSLA | Tesla | 142.10 | 142.11 | 142.14 | 0.05 | 0.04 % | 607,297 | 06:53:30 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,619 | 06:49:25 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,620 | 06:53:20 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 6,385 | 06:53:24 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,053 | 06:53:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
