Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.38 | 168.36 | 168.37 | -0.64 | -0.38 % | 19,413,177 | 10:46:25 |
| AMD | Advanced Micro Devices | 152.4538 | 152.44 | 152.46 | 0.7138 | 0.47 % | 20,185,873 | 10:46:26 |
| AMZN | Amazon.com | 171.61 | 171.60 | 171.61 | -4.98 | -2.82 % | 24,407,003 | 10:46:20 |
| AXP | American Express | 236.74 | 0.00 | 0.00 | -2.38 | -1.00 % | 994,583 | 10:46:25 |
| BA | Boeing | 161.215 | 0.00 | 0.00 | -3.12 | -1.90 % | 5,853,145 | 10:46:19 |
| BABA | Alibaba | 74.70 | 0.00 | 0.00 | 0.07 | 0.09 % | 5,567,200 | 10:46:19 |
| BAC | Bank of America | 37.666 | 0.00 | 0.00 | -0.654 | -1.71 % | 14,458,254 | 10:46:25 |
| COIN | Coinbase Global | 220.83 | 220.64 | 220.97 | -3.54 | -1.58 % | 3,097,651 | 10:46:25 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -5.44 | -1.97 % | 1,769,718 | 10:46:26 |
| DIS | Walt Disney | 111.715 | 0.00 | 0.00 | -2.21 | -1.94 % | 3,282,539 | 10:46:25 |
| DOW | Dow | 56.1676 | 0.00 | 0.00 | -0.8124 | -1.43 % | 3,081,336 | 10:46:25 |
| GOOGL | Alphabet | 155.78 | 155.78 | 155.79 | -3.35 | -2.11 % | 20,183,529 | 10:46:26 |
| GS | Goldman Sachs | 417.04 | 0.00 | 0.00 | -6.00 | -1.42 % | 710,284 | 10:46:22 |
| HD | Home Depot | 331.14 | 0.00 | 0.00 | -1.87 | -0.56 % | 1,280,717 | 10:46:26 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -17.59 | -9.55 % | 9,402,966 | 10:46:26 |
| INTC | Intel | 34.6479 | 34.64 | 34.65 | 0.1479 | 0.43 % | 17,403,997 | 10:46:26 |
| IWM | iShares Russell 2000 | 194.85 | 0.00 | 0.00 | -2.83 | -1.43 % | 13,660,649 | 10:46:27 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 2,705,268 | 10:46:26 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 2,997,375 | 10:46:26 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 8,524,862 | 10:46:25 |
| MCD | McDonalds | 276.605 | 0.00 | 0.00 | -0.145 | -0.05 % | 1,322,464 | 10:46:14 |
| META | Meta Platforms | 431.92 | 431.82 | 431.99 | -61.58 | -12.48 % | 51,621,434 | 10:46:26 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 5,658,561 | 10:46:26 |
| MSFT | Microsoft | 392.35 | 392.32 | 392.35 | -16.71 | -4.08 % | 17,629,338 | 10:46:26 |
| MU | Micron Technology | 111.03 | 111.00 | 111.03 | -0.75 | -0.67 % | 6,484,575 | 10:46:25 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -1.27 | -1.34 % | 1,883,846 | 10:46:26 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,476,682 | 10:46:26 |
| PYPL | PayPal | 63.48 | 63.47 | 63.49 | -1.36 | -2.10 % | 5,077,502 | 10:46:18 |
| QCOM | QUALCOMM | 161.96 | 161.94 | 161.97 | -1.67 | -1.02 % | 1,670,889 | 10:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 420.0301 | 420.03 | 420.04 | -6.48 | -1.52 % | 25,082,377 | 10:46:26 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 0.54 | 1.52 % | 44,612,418 | 10:46:25 |
| SPY | SPDR S&P 500 | 499.4132 | 0.00 | 0.00 | -6.00 | -1.19 % | 25,808,948 | 10:46:26 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 257,911 | 10:46:13 |
| TSLA | Tesla | 165.06 | 165.03 | 165.06 | 2.93 | 1.81 % | 53,693,138 | 10:46:26 |
| V | Visa | 274.28 | 0.00 | 0.00 | -0.74 | -0.27 % | 2,001,296 | 10:46:26 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 5,774,214 | 10:46:22 |
| WBA | Walgreens Boots Alliance | 17.6799 | 17.67 | 17.68 | -0.1301 | -0.73 % | 2,408,693 | 10:46:25 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.68 | -0.56 % | 6,014,598 | 10:46:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
