Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.02 | 169.02 | 0.00 | 0.00 % | 9,188,344 | 09:00:51 |
| AMD | Advanced Micro Devices | 151.25 | 151.23 | 151.26 | -0.49 | -0.32 % | 6,833,406 | 09:00:51 |
| AMZN | Amazon.com | 170.25 | 170.24 | 170.26 | -6.34 | -3.59 % | 14,731,966 | 09:00:45 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -2.91 | -1.22 % | 300,609 | 09:00:50 |
| BA | Boeing | 162.56 | 0.00 | 0.00 | -1.77 | -1.08 % | 2,261,169 | 09:00:42 |
| BABA | Alibaba | 74.335 | 0.00 | 0.00 | -0.295 | -0.40 % | 2,449,738 | 09:00:51 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 4,714,210 | 09:00:50 |
| COIN | Coinbase Global | 217.835 | 217.82 | 217.97 | -6.54 | -2.91 % | 1,156,634 | 09:00:50 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | -6.14 | -2.22 % | 490,784 | 09:00:51 |
| DIS | Walt Disney | 110.63 | 0.00 | 0.00 | -3.29 | -2.89 % | 1,433,120 | 09:00:50 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | -1.25 | -2.19 % | 1,173,254 | 09:00:46 |
| GOOGL | Alphabet | 152.69 | 152.68 | 152.71 | -6.44 | -4.05 % | 10,207,567 | 09:00:51 |
| GS | Goldman Sachs | 417.64 | 0.00 | 0.00 | -5.40 | -1.28 % | 156,948 | 09:00:50 |
| HD | Home Depot | 327.80 | 0.00 | 0.00 | -5.21 | -1.56 % | 455,012 | 09:00:51 |
| IBM | International Business M... | 166.4279 | 0.00 | 0.00 | -17.67 | -9.60 % | 3,183,888 | 09:00:51 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 4,412,146 | 09:00:50 |
| IWM | iShares Russell 2000 | 194.20 | 0.00 | 0.00 | -3.48 | -1.76 % | 5,139,264 | 09:00:51 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | -1.28 | -0.86 % | 577,738 | 09:00:51 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.92 | -0.48 % | 1,074,516 | 09:00:51 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 3,571,614 | 09:00:51 |
| MCD | McDonalds | 275.88 | 0.00 | 0.00 | -0.87 | -0.31 % | 268,819 | 09:00:48 |
| META | Meta Platforms | 426.055 | 426.00 | 426.05 | -67.45 | -13.67 % | 16,595,139 | 09:00:48 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | 3.95 | 3.11 % | 2,618,740 | 09:00:50 |
| MSFT | Microsoft | 391.46 | 391.40 | 391.49 | -17.60 | -4.30 % | 8,836,426 | 09:00:48 |
| MU | Micron Technology | 110.73 | 110.71 | 110.74 | -1.05 | -0.94 % | 2,624,309 | 09:00:51 |
| NKE | Nike | 92.59 | 0.00 | 0.00 | -2.05 | -2.17 % | 637,168 | 09:00:51 |
| ORCL | Oracle | 113.535 | 0.00 | 0.00 | -1.81 | -1.56 % | 448,156 | 09:00:51 |
| PYPL | PayPal | 63.19 | 63.20 | 63.20 | -1.65 | -2.54 % | 1,260,266 | 09:00:51 |
| QCOM | QUALCOMM | 163.1476 | 163.13 | 163.20 | -0.4824 | -0.29 % | 627,353 | 09:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.04 | 419.04 | 419.05 | -7.47 | -1.75 % | 11,207,738 | 09:00:51 |
| SOXL | Direxion Daily Semicondu... | 36.045 | 0.00 | 0.00 | 0.555 | 1.56 % | 21,596,024 | 09:00:51 |
| SPY | SPDR S&P 500 | 497.98 | 0.00 | 0.00 | -7.43 | -1.47 % | 11,269,017 | 09:00:51 |
| TRV | The Travelers Companies | 211.655 | 0.00 | 0.00 | -1.78 | -0.83 % | 51,016 | 09:00:32 |
| TSLA | Tesla | 162.155 | 162.13 | 162.18 | 0.025 | 0.02 % | 23,920,404 | 09:00:48 |
| V | Visa | 271.88 | 0.00 | 0.00 | -3.14 | -1.14 % | 353,680 | 09:00:50 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 1,719,303 | 09:00:48 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 810,284 | 09:00:50 |
| XOM | Exxon Mobil | 120.405 | 0.00 | 0.00 | -0.645 | -0.53 % | 1,348,711 | 09:00:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
