Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.9501 | 165.94 | 165.95 | -1.09 | -0.65 % | 7,057,775 | 08:43:55 |
| AMD | Advanced Micro Devices | 153.195 | 153.19 | 153.21 | -1.89 | -1.22 % | 7,293,441 | 08:43:56 |
| AMZN | Amazon.com | 178.0603 | 178.05 | 178.07 | -1.16 | -0.65 % | 6,688,820 | 08:43:55 |
| AXP | American Express | 224.42 | 0.00 | 0.00 | 6.92 | 3.18 % | 801,685 | 08:43:56 |
| BA | Boeing | 170.53 | 0.00 | 0.00 | 0.30 | 0.18 % | 421,428 | 08:43:49 |
| BABA | Alibaba | 68.65 | 0.00 | 0.00 | -0.23 | -0.33 % | 1,297,620 | 08:43:56 |
| BAC | Bank of America | 36.66 | 0.00 | 0.00 | 0.89 | 2.49 % | 5,274,239 | 08:43:55 |
| COIN | Coinbase Global | 223.68 | 223.58 | 223.86 | 5.60 | 2.57 % | 1,287,982 | 08:43:56 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | 0.78 | 0.29 % | 376,307 | 08:43:56 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -0.62 | -0.55 % | 1,054,160 | 08:43:53 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 265,569 | 08:43:56 |
| GOOGL | Alphabet | 154.82 | 154.81 | 154.82 | -1.19 | -0.76 % | 3,751,705 | 08:43:56 |
| GS | Goldman Sachs | 404.985 | 0.00 | 0.00 | 1.88 | 0.47 % | 190,302 | 08:43:54 |
| HD | Home Depot | 334.3957 | 0.00 | 0.00 | 1.51 | 0.45 % | 275,285 | 08:43:51 |
| IBM | International Business M... | 182.585 | 0.00 | 0.00 | 1.12 | 0.61 % | 281,234 | 08:43:55 |
| INTC | Intel | 34.6299 | 34.62 | 34.63 | -0.4101 | -1.17 % | 4,893,064 | 08:43:53 |
| IWM | iShares Russell 2000 | 193.60 | 0.00 | 0.00 | 0.76 | 0.39 % | 4,725,056 | 08:43:56 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | -0.18 | -0.12 % | 910,963 | 08:43:55 |
| JPM | JP Morgan Chase | 182.61 | 0.00 | 0.00 | 1.36 | 0.75 % | 1,018,687 | 08:43:48 |
| KO | Coca Cola | 59.095 | 0.00 | 0.00 | 0.185 | 0.31 % | 1,351,673 | 08:43:44 |
| MCD | McDonalds | 271.95 | 0.00 | 0.00 | 0.97 | 0.36 % | 239,959 | 08:43:49 |
| META | Meta Platforms | 493.97 | 493.70 | 493.96 | -7.83 | -1.56 % | 2,264,873 | 08:43:51 |
| MRK | Merck | 125.41 | 0.00 | 0.00 | 0.18 | 0.14 % | 663,734 | 08:43:56 |
| MSFT | Microsoft | 404.05 | 404.03 | 404.10 | -0.22 | -0.05 % | 3,565,875 | 08:43:51 |
| MU | Micron Technology | 109.955 | 109.92 | 110.00 | -1.98 | -1.76 % | 3,560,378 | 08:43:56 |
| NKE | Nike | 95.38 | 0.00 | 0.00 | -0.36 | -0.38 % | 1,067,353 | 08:43:56 |
| ORCL | Oracle | 116.32 | 0.00 | 0.00 | 0.32 | 0.28 % | 1,080,468 | 08:43:53 |
| PYPL | PayPal | 62.25 | 62.25 | 62.27 | 0.15 | 0.24 % | 2,551,116 | 08:43:56 |
| QCOM | QUALCOMM | 161.05 | 160.95 | 161.09 | -0.39 | -0.24 % | 591,305 | 08:43:56 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.88 | 421.89 | -1.51 | -0.36 % | 6,436,259 | 08:43:56 |
| SOXL | Direxion Daily Semicondu... | 34.3601 | 0.00 | 0.00 | -0.5499 | -1.58 % | 15,075,489 | 08:43:56 |
| SPY | SPDR S&P 500 | 499.79 | 0.00 | 0.00 | 0.27 | 0.05 % | 6,290,786 | 08:43:56 |
| TRV | The Travelers Companies | 211.455 | 0.00 | 0.00 | 1.04 | 0.49 % | 95,618 | 08:43:50 |
| TSLA | Tesla | 149.4229 | 149.41 | 149.44 | -0.5071 | -0.34 % | 12,646,471 | 08:43:51 |
| V | Visa | 270.52 | 0.00 | 0.00 | -0.85 | -0.31 % | 716,052 | 08:43:55 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,504,067 | 08:43:55 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | 0.04 | 0.23 % | 634,189 | 08:43:55 |
| XOM | Exxon Mobil | 119.725 | 0.00 | 0.00 | 1.21 | 1.02 % | 2,025,314 | 08:43:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
