Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.385 | 168.38 | 168.39 | 1.49 | 0.89 % | 24,373,964 | 12:05:53 |
| AMD | Advanced Micro Devices | 151.676 | 151.67 | 151.69 | -0.594 | -0.39 % | 29,462,219 | 12:05:50 |
| AMZN | Amazon.com | 176.71 | 176.70 | 176.72 | -2.83 | -1.58 % | 17,815,277 | 12:05:50 |
| AXP | American Express | 239.36 | 0.00 | 0.00 | 0.40 | 0.17 % | 1,791,754 | 12:05:51 |
| BA | Boeing | 166.954 | 0.00 | 0.00 | -2.23 | -1.32 % | 11,557,208 | 12:05:50 |
| BABA | Alibaba | 73.965 | 0.00 | 0.00 | 1.46 | 2.01 % | 9,235,569 | 12:05:43 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.045 | -0.12 % | 14,276,582 | 12:05:39 |
| COIN | Coinbase Global | 230.29 | 230.30 | 230.50 | -6.14 | -2.60 % | 4,071,888 | 12:05:47 |
| CRM | Salesforce | 275.57 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,572,047 | 12:05:28 |
| DIS | Walt Disney | 113.395 | 0.00 | 0.00 | -0.315 | -0.28 % | 3,257,720 | 12:05:40 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,686,603 | 12:05:37 |
| GOOGL | Alphabet | 157.78 | 157.78 | 157.79 | -0.48 | -0.30 % | 10,722,178 | 12:05:49 |
| GS | Goldman Sachs | 421.79 | 0.00 | 0.00 | -2.21 | -0.52 % | 854,570 | 12:05:48 |
| HD | Home Depot | 332.28 | 0.00 | 0.00 | -6.72 | -1.98 % | 1,605,616 | 12:05:49 |
| IBM | International Business M... | 182.335 | 0.00 | 0.00 | 0.145 | 0.08 % | 2,914,616 | 12:05:49 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | 0.355 | 1.04 % | 20,122,062 | 12:05:47 |
| IWM | iShares Russell 2000 | 197.119 | 0.00 | 0.00 | -1.45 | -0.73 % | 14,399,294 | 12:05:51 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | -1.57 | -1.05 % | 3,572,527 | 12:05:40 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -0.37 | -0.19 % | 2,809,314 | 12:05:49 |
| KO | Coca Cola | 61.165 | 0.00 | 0.00 | 0.525 | 0.87 % | 6,686,820 | 12:05:38 |
| MCD | McDonalds | 276.08 | 0.00 | 0.00 | -0.80 | -0.29 % | 1,625,675 | 12:05:39 |
| META | Meta Platforms | 490.8801 | 490.88 | 491.12 | -5.22 | -1.05 % | 14,425,008 | 12:05:50 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 2,286,307 | 12:05:48 |
| MSFT | Microsoft | 407.79 | 407.76 | 407.80 | 0.22 | 0.05 % | 7,348,842 | 12:05:49 |
| MU | Micron Technology | 110.44 | 110.42 | 110.45 | -2.02 | -1.80 % | 11,650,215 | 12:05:49 |
| NKE | Nike | 95.0001 | 0.00 | 0.00 | 0.9801 | 1.04 % | 2,921,746 | 12:05:42 |
| ORCL | Oracle | 114.61 | 0.00 | 0.00 | -0.48 | -0.42 % | 2,400,117 | 12:05:43 |
| PYPL | PayPal | 64.62 | 64.61 | 64.62 | 0.19 | 0.29 % | 3,940,561 | 12:05:44 |
| QCOM | QUALCOMM | 162.615 | 162.59 | 162.63 | 1.27 | 0.78 % | 2,651,953 | 12:05:48 |
| QQQ | Invesco QQQ Trust Series 1 | 425.43 | 425.43 | 425.44 | 0.36 | 0.08 % | 28,555,293 | 12:05:49 |
| SOXL | Direxion Daily Semicondu... | 35.175 | 0.00 | 0.00 | 1.07 | 3.12 % | 54,775,372 | 12:05:52 |
| SPY | SPDR S&P 500 | 504.33 | 0.00 | 0.00 | -1.32 | -0.26 % | 28,380,734 | 12:05:50 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.14 | -0.07 % | 429,362 | 12:05:36 |
| TSLA | Tesla | 159.64 | 159.61 | 159.63 | 14.96 | 10.34 % | 130,564,383 | 12:05:50 |
| V | Visa | 276.02 | 0.00 | 0.00 | 1.91 | 0.70 % | 4,090,044 | 12:05:51 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,920,651 | 12:05:48 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,620,971 | 12:05:46 |
| XOM | Exxon Mobil | 120.705 | 0.00 | 0.00 | -0.325 | -0.27 % | 6,078,398 | 12:05:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
