ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.2067171.20171.21-2.10-1.21 %28,029,84011:35:29
AMDAdvanced Micro Devices181.95181.94181.962.361.31 %35,054,62211:35:31
AMZNAmazon.com179.925179.92179.930.0950.05 %16,265,68111:35:31
AXPAmerican Express227.220.000.00-0.53-0.23 %649,66011:35:27
BABoeing192.220.000.000.270.14 %1,822,54411:35:31
BABAAlibaba72.4850.000.000.8951.25 %6,934,44711:35:29
BACBank of America37.740.000.00-0.07-0.19 %16,316,19511:35:30
COINCoinbase Global267.5995267.39267.5810.904.25 %6,846,74711:35:32
CRMSalesforce300.5350.000.00-0.845-0.28 %1,679,17811:35:31
DISWalt Disney122.580.000.001.601.32 %6,905,49911:35:23
DOWDow57.8950.000.00-0.245-0.42 %1,321,53511:35:23
GOOGLAlphabet150.63150.62150.63-0.24-0.16 %7,339,41111:35:32
GSGoldman Sachs416.940.000.001.690.41 %849,85411:35:26
HDHome Depot382.9750.000.00-2.92-0.76 %1,519,24511:35:29
IBMInternational Business M...190.730.000.00-0.07-0.04 %959,18711:35:26
INTCIntel44.37544.3744.380.6051.38 %22,019,44911:35:29
IWMiShares Russell 2000211.09130.000.001.450.69 %20,370,50911:35:32
JNJJohnson and Johnson158.14990.000.000.18990.12 %1,520,72911:35:23
JPMJP Morgan Chase199.540.000.000.020.01 %2,622,69211:35:29
KOCoca Cola61.06750.000.000.03750.06 %3,402,07711:35:24
MCDMcDonalds282.5450.000.000.5250.19 %1,066,65711:35:30
METAMeta Platforms485.83485.78485.86-8.03-1.63 %5,727,19611:35:31
MRKMerck131.680.000.00-0.07-0.05 %3,192,33611:35:18
MSFTMicrosoft420.035420.02420.05-1.40-0.33 %6,159,77911:35:29
MUMicron Technology118.155118.15118.17-1.10-0.92 %9,836,87611:35:32
NKENike93.470.000.00-0.66-0.70 %5,061,13811:35:28
ORCLOracle125.670.000.000.400.32 %1,923,63311:35:23
PYPLPayPal67.47567.4767.480.9051.36 %4,776,66711:35:28
QCOMQUALCOMM168.66168.66168.68-0.47-0.28 %1,354,15511:35:30
QQQInvesco QQQ Trust Series 1444.22444.23444.24-0.61-0.14 %15,767,20111:35:32
SOXLDirexion Daily Semicondu...46.63990.000.000.13990.30 %27,417,17411:35:31
SPYSPDR S&P 500523.130.000.00-0.04-0.01 %30,326,95911:35:32
TRVThe Travelers Companies230.03120.000.001.200.52 %209,50411:35:31
TSLATesla177.4146177.42177.44-2.42-1.34 %44,861,88811:35:32
VVisa278.700.000.00-0.32-0.11 %1,863,00011:35:32
VZVerizon Communications41.9250.000.000.3850.93 %6,024,74711:35:32
WBAWalgreens Boots Alliance21.3721.3721.370.351.67 %19,768,14711:35:32
XOMExxon Mobil115.7250.000.000.7550.66 %5,546,46011:35:31