Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.54 | 167.53 | 167.54 | -0.46 | -0.27 % | 18,184,626 | 11:35:44 |
| AMD | Advanced Micro Devices | 155.735 | 155.73 | 155.75 | 1.72 | 1.11 % | 31,316,783 | 11:35:49 |
| AMZN | Amazon.com | 181.70 | 181.70 | 181.72 | 0.42 | 0.23 % | 13,060,532 | 11:35:50 |
| AXP | American Express | 219.97 | 0.00 | 0.00 | 2.30 | 1.06 % | 1,227,047 | 11:35:49 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.64 | 0.38 % | 2,443,862 | 11:35:44 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 4,588,736 | 11:35:43 |
| BAC | Bank of America | 35.765 | 0.00 | 0.00 | 0.535 | 1.52 % | 16,994,721 | 11:35:46 |
| COIN | Coinbase Global | 225.80 | 225.80 | 225.94 | 12.02 | 5.62 % | 5,355,327 | 11:35:43 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -4.97 | -1.80 % | 1,991,648 | 11:35:52 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | 0.56 | 0.50 % | 2,052,205 | 11:35:50 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | -0.16 | -0.28 % | 969,797 | 11:35:51 |
| GOOGL | Alphabet | 156.71 | 156.71 | 156.73 | 1.24 | 0.80 % | 7,922,624 | 11:35:51 |
| GS | Goldman Sachs | 405.7108 | 0.00 | 0.00 | 1.80 | 0.45 % | 1,388,090 | 11:35:52 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 1.51 | 0.45 % | 1,201,716 | 11:35:51 |
| IBM | International Business M... | 182.48 | 0.00 | 0.00 | -0.62 | -0.34 % | 1,160,862 | 11:35:51 |
| INTC | Intel | 35.345 | 35.34 | 35.35 | -0.335 | -0.94 % | 13,176,090 | 11:35:50 |
| IWM | iShares Russell 2000 | 194.4502 | 0.00 | 0.00 | 1.45 | 0.75 % | 16,310,085 | 11:35:52 |
| JNJ | Johnson and Johnson | 144.63 | 0.00 | 0.00 | -0.14 | -0.10 % | 3,708,622 | 11:35:50 |
| JPM | JP Morgan Chase | 182.07 | 0.00 | 0.00 | 1.99 | 1.11 % | 4,000,288 | 11:35:50 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 4,172,053 | 11:35:49 |
| MCD | McDonalds | 269.93 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,169,673 | 11:35:38 |
| META | Meta Platforms | 509.01 | 508.91 | 509.08 | 14.84 | 3.00 % | 8,683,213 | 11:35:50 |
| MRK | Merck | 124.87 | 0.00 | 0.00 | -0.50 | -0.40 % | 1,722,390 | 11:35:52 |
| MSFT | Microsoft | 409.02 | 409.02 | 409.07 | -2.82 | -0.68 % | 8,248,042 | 11:35:50 |
| MU | Micron Technology | 112.45 | 112.42 | 112.46 | -3.88 | -3.34 % | 14,389,729 | 11:35:52 |
| NKE | Nike | 95.13 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,149,790 | 11:35:49 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | -1.32 | -1.11 % | 2,221,181 | 11:35:51 |
| PYPL | PayPal | 62.489 | 62.48 | 62.49 | -0.771 | -1.22 % | 3,659,065 | 11:35:51 |
| QCOM | QUALCOMM | 162.245 | 162.21 | 162.26 | -2.08 | -1.26 % | 3,356,072 | 11:35:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.26 | 426.25 | 426.26 | 0.42 | 0.10 % | 22,404,496 | 11:35:50 |
| SOXL | Direxion Daily Semicondu... | 35.8501 | 0.00 | 0.00 | -1.21 | -3.26 % | 53,290,685 | 11:35:52 |
| SPY | SPDR S&P 500 | 501.97 | 0.00 | 0.00 | 1.42 | 0.28 % | 28,125,944 | 11:35:49 |
| TRV | The Travelers Companies | 208.83 | 0.00 | 0.00 | 2.25 | 1.09 % | 795,007 | 11:35:51 |
| TSLA | Tesla | 149.84 | 149.81 | 149.84 | -5.61 | -3.61 % | 59,188,103 | 11:35:52 |
| V | Visa | 271.825 | 0.00 | 0.00 | -0.865 | -0.32 % | 1,115,138 | 11:35:52 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | -0.045 | -0.11 % | 7,247,371 | 11:35:50 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.015 | -0.09 % | 2,548,340 | 11:35:38 |
| XOM | Exxon Mobil | 118.785 | 0.00 | 0.00 | 0.155 | 0.13 % | 5,420,996 | 11:35:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
