Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1299 | 169.12 | 169.13 | 0.1099 | 0.07 % | 25,326,751 | 12:16:44 |
| AMD | Advanced Micro Devices | 153.4992 | 153.48 | 153.50 | 1.76 | 1.16 % | 26,322,891 | 12:16:50 |
| AMZN | Amazon.com | 172.205 | 172.20 | 172.21 | -4.39 | -2.48 % | 24,506,720 | 12:16:55 |
| AXP | American Express | 237.235 | 0.00 | 0.00 | -1.89 | -0.79 % | 1,350,459 | 12:16:38 |
| BA | Boeing | 164.02 | 0.00 | 0.00 | -0.31 | -0.19 % | 8,048,284 | 12:16:48 |
| BABA | Alibaba | 74.885 | 0.00 | 0.00 | 0.255 | 0.34 % | 7,108,124 | 12:16:46 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 18,696,120 | 12:16:53 |
| COIN | Coinbase Global | 224.84 | 224.59 | 224.77 | 0.47 | 0.21 % | 3,659,559 | 12:16:47 |
| CRM | Salesforce | 272.44 | 0.00 | 0.00 | -3.75 | -1.36 % | 2,254,947 | 12:16:39 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 4,233,988 | 12:16:38 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 4,078,210 | 12:16:46 |
| GOOGL | Alphabet | 155.28 | 155.26 | 155.28 | -3.85 | -2.42 % | 26,696,675 | 12:16:50 |
| GS | Goldman Sachs | 417.28 | 0.00 | 0.00 | -5.76 | -1.36 % | 895,612 | 12:16:47 |
| HD | Home Depot | 331.775 | 0.00 | 0.00 | -1.24 | -0.37 % | 1,647,534 | 12:16:47 |
| IBM | International Business M... | 167.855 | 0.00 | 0.00 | -16.25 | -8.82 % | 11,600,553 | 12:16:50 |
| INTC | Intel | 34.95 | 34.94 | 34.95 | 0.45 | 1.30 % | 25,438,590 | 12:16:50 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | -2.17 | -1.10 % | 18,366,617 | 12:16:50 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 3,598,089 | 12:16:49 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,618,748 | 12:16:54 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 9,902,433 | 12:16:50 |
| MCD | McDonalds | 278.55 | 0.00 | 0.00 | 1.80 | 0.65 % | 2,200,228 | 12:16:44 |
| META | Meta Platforms | 439.337 | 439.23 | 439.40 | -54.16 | -10.98 % | 56,966,955 | 12:16:56 |
| MRK | Merck | 130.5125 | 0.00 | 0.00 | 3.51 | 2.77 % | 6,664,443 | 12:16:49 |
| MSFT | Microsoft | 396.125 | 396.08 | 396.13 | -12.94 | -3.16 % | 21,593,927 | 12:16:55 |
| MU | Micron Technology | 112.83 | 112.82 | 112.84 | 1.05 | 0.94 % | 8,459,302 | 12:16:50 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.92 | -0.97 % | 2,497,938 | 12:16:49 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 2,235,745 | 12:16:51 |
| PYPL | PayPal | 63.60 | 63.59 | 63.60 | -1.24 | -1.91 % | 6,248,085 | 12:16:50 |
| QCOM | QUALCOMM | 162.7475 | 162.70 | 162.72 | -0.8825 | -0.54 % | 2,462,560 | 12:16:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.58 | 422.58 | 422.58 | -3.93 | -0.92 % | 34,173,172 | 12:16:51 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 1.55 | 4.37 % | 54,966,404 | 12:16:51 |
| SPY | SPDR S&P 500 | 501.64 | 0.00 | 0.00 | -3.77 | -0.75 % | 36,077,889 | 12:16:51 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -1.19 | -0.56 % | 408,047 | 12:16:48 |
| TSLA | Tesla | 164.465 | 164.45 | 164.48 | 2.34 | 1.44 % | 75,649,175 | 12:16:48 |
| V | Visa | 275.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,730,196 | 12:16:51 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 7,350,547 | 12:16:49 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 3,280,655 | 12:16:48 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,471,551 | 12:16:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
