Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.00 | 169.10 | 0.11 | 0.07 % | 52,503 | 04:57:13 |
| AMD | Advanced Micro Devices | 151.95 | 151.90 | 151.99 | 0.21 | 0.14 % | 74,851 | 04:58:19 |
| AMZN | Amazon.com | 173.20 | 173.18 | 173.34 | -3.39 | -1.92 % | 92,765 | 04:58:03 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 04:57:08 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,714 | 04:57:48 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 32,777 | 04:57:55 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,354 | 04:43:18 |
| COIN | Coinbase Global | 223.27 | 223.27 | 224.26 | -1.10 | -0.49 % | 22,889 | 04:57:37 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 04:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,278 | 04:58:16 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:57:15 |
| GOOGL | Alphabet | 154.76 | 154.76 | 154.96 | -4.37 | -2.75 % | 62,236 | 04:58:11 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 04:58:19 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 04:57:29 |
| IBM | International Business M... | 168.63 | 0.00 | 0.00 | -15.47 | -8.40 % | 21,897 | 04:58:09 |
| INTC | Intel | 34.89 | 34.86 | 34.88 | 0.39 | 1.13 % | 53,460 | 04:57:50 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 42,256 | 04:58:18 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 751 | 04:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,785 | 04:57:15 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,786 | 04:54:30 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:58:16 |
| META | Meta Platforms | 430.80 | 430.67 | 430.75 | -62.70 | -12.71 % | 651,307 | 04:58:16 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,346 | 04:57:31 |
| MSFT | Microsoft | 402.54 | 402.45 | 402.54 | -6.52 | -1.59 % | 54,985 | 04:57:07 |
| MU | Micron Technology | 112.63 | 112.53 | 112.84 | 0.85 | 0.76 % | 56,656 | 04:58:15 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,280 | 04:57:37 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 04:57:14 |
| PYPL | PayPal | 64.50 | 64.43 | 64.50 | -0.34 | -0.52 % | 14,770 | 04:55:36 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.78 | 0.49 | 0.30 % | 10,969 | 04:58:07 |
| QQQ | Invesco QQQ Trust Series 1 | 423.14 | 423.14 | 423.18 | -3.37 | -0.79 % | 205,687 | 04:58:19 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 0.60 | 1.69 % | 1,515,950 | 04:58:18 |
| SPY | SPDR S&P 500 | 503.10 | 0.00 | 0.00 | -2.31 | -0.46 % | 77,741 | 04:58:18 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.99 | 162.97 | 162.99 | 0.86 | 0.53 % | 245,073 | 04:58:12 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,068 | 04:57:16 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 353 | 04:56:51 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.91 | 17.95 | 0.13 | 0.73 % | 648 | 04:55:57 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 04:57:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
