Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1992 | 170.20 | 170.21 | 1.18 | 0.70 % | 5,149,036 | 08:38:27 |
| AMD | Advanced Micro Devices | 150.64 | 150.60 | 150.64 | -1.10 | -0.72 % | 4,271,283 | 08:38:32 |
| AMZN | Amazon.com | 169.999 | 169.98 | 170.01 | -6.59 | -3.73 % | 9,639,741 | 08:38:29 |
| AXP | American Express | 236.4221 | 0.00 | 0.00 | -2.70 | -1.13 % | 180,069 | 08:38:32 |
| BA | Boeing | 161.79 | 0.00 | 0.00 | -2.54 | -1.55 % | 1,135,056 | 08:38:32 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | -0.45 | -0.60 % | 1,430,318 | 08:38:32 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | -0.385 | -1.00 % | 679,226 | 08:38:22 |
| COIN | Coinbase Global | 217.69 | 217.50 | 217.81 | -6.68 | -2.98 % | 944,403 | 08:38:32 |
| CRM | Salesforce | 271.18 | 0.00 | 0.00 | -5.01 | -1.81 % | 265,941 | 08:38:29 |
| DIS | Walt Disney | 111.29 | 0.00 | 0.00 | -2.63 | -2.31 % | 703,725 | 08:38:32 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 290,264 | 08:38:32 |
| GOOGL | Alphabet | 152.72 | 152.72 | 152.73 | -6.41 | -4.03 % | 6,029,686 | 08:38:32 |
| GS | Goldman Sachs | 420.38 | 0.00 | 0.00 | -2.66 | -0.63 % | 92,638 | 08:38:31 |
| HD | Home Depot | 327.19 | 0.00 | 0.00 | -5.82 | -1.75 % | 228,673 | 08:38:31 |
| IBM | International Business M... | 169.5771 | 0.00 | 0.00 | -14.52 | -7.89 % | 2,575,902 | 08:38:32 |
| INTC | Intel | 34.79 | 34.79 | 34.80 | 0.29 | 0.84 % | 1,265,871 | 08:38:25 |
| IWM | iShares Russell 2000 | 194.81 | 0.00 | 0.00 | -2.87 | -1.45 % | 3,200,217 | 08:38:32 |
| JNJ | Johnson and Johnson | 148.1136 | 0.00 | 0.00 | -0.4164 | -0.28 % | 440,772 | 08:38:32 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 574,143 | 08:38:32 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.78 | 1.27 % | 1,746,248 | 08:38:32 |
| MCD | McDonalds | 275.94 | 0.00 | 0.00 | -0.81 | -0.29 % | 111,118 | 08:38:30 |
| META | Meta Platforms | 418.82 | 418.80 | 419.00 | -74.68 | -15.13 % | 11,519,184 | 08:38:32 |
| MRK | Merck | 131.825 | 0.00 | 0.00 | 4.83 | 3.80 % | 1,116,753 | 08:38:32 |
| MSFT | Microsoft | 391.07 | 391.07 | 391.20 | -17.99 | -4.40 % | 4,804,325 | 08:38:32 |
| MU | Micron Technology | 108.33 | 108.30 | 108.34 | -3.45 | -3.09 % | 925,100 | 08:38:27 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | -1.03 | -1.09 % | 276,100 | 08:38:32 |
| ORCL | Oracle | 113.49 | 0.00 | 0.00 | -1.85 | -1.60 % | 303,767 | 08:38:28 |
| PYPL | PayPal | 63.635 | 63.63 | 63.64 | -1.21 | -1.86 % | 874,446 | 08:38:31 |
| QCOM | QUALCOMM | 162.70 | 162.65 | 162.76 | -0.93 | -0.57 % | 318,999 | 08:38:31 |
| QQQ | Invesco QQQ Trust Series 1 | 418.79 | 418.80 | 418.79 | -7.72 | -1.81 % | 6,594,561 | 08:38:32 |
| SOXL | Direxion Daily Semicondu... | 35.25 | 0.00 | 0.00 | -0.24 | -0.68 % | 12,942,129 | 08:38:32 |
| SPY | SPDR S&P 500 | 498.59 | 0.00 | 0.00 | -6.82 | -1.35 % | 6,455,323 | 08:38:32 |
| TRV | The Travelers Companies | 212.6325 | 0.00 | 0.00 | -0.7975 | -0.37 % | 41,906 | 08:38:14 |
| TSLA | Tesla | 162.10 | 162.15 | 162.17 | -0.03 | -0.02 % | 11,556,811 | 08:38:32 |
| V | Visa | 272.82 | 0.00 | 0.00 | -2.20 | -0.80 % | 271,997 | 08:38:31 |
| VZ | Verizon Communications | 39.7496 | 0.00 | 0.00 | 0.2596 | 0.66 % | 1,238,817 | 08:38:32 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.09 | -0.51 % | 343,838 | 08:38:32 |
| XOM | Exxon Mobil | 121.08 | 0.00 | 0.00 | 0.03 | 0.02 % | 711,357 | 08:38:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
