Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.53 | 165.50 | 165.57 | -0.31 | -0.19 % | 34,998 | 03:30:30 |
| AMD | Advanced Micro Devices | 149.58 | 149.76 | 149.86 | 0.94 | 0.63 % | 11,824 | 03:30:44 |
| AMZN | Amazon.com | 177.60 | 177.56 | 177.63 | 0.37 | 0.21 % | 9,713 | 03:30:29 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:30:47 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 03:24:03 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 10,593 | 03:29:13 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.01 | -0.03 % | 505 | 03:28:44 |
| COIN | Coinbase Global | 224.71 | 224.05 | 224.70 | -1.15 | -0.51 % | 17,314 | 03:30:45 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:30:42 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,189 | 03:30:41 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:30:48 | |
| GOOGL | Alphabet | 156.49 | 156.73 | 156.76 | 0.21 | 0.13 % | 3,416 | 03:30:44 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:30:48 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 03:30:41 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:30:47 |
| INTC | Intel | 34.48 | 34.48 | 34.49 | 0.07 | 0.20 % | 5,233 | 03:30:43 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | 0.23 | 0.12 % | 9,794 | 03:30:46 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:30:31 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:30:47 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 679 | 03:30:48 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 03:30:46 |
| META | Meta Platforms | 486.50 | 486.50 | 486.92 | 4.77 | 0.99 % | 8,339 | 03:30:32 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 03:30:21 |
| MSFT | Microsoft | 402.92 | 402.74 | 402.94 | 1.96 | 0.49 % | 5,184 | 03:30:47 |
| MU | Micron Technology | 110.30 | 110.25 | 110.40 | 1.18 | 1.08 % | 7,706 | 03:30:41 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:30:47 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 03:30:45 |
| PYPL | PayPal | 63.50 | 63.44 | 63.55 | 0.31 | 0.49 % | 4,953 | 03:30:43 |
| QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 1,129 | 03:29:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.94 | 419.93 | 419.98 | 1.12 | 0.27 % | 53,510 | 03:30:49 |
| SOXL | Direxion Daily Semicondu... | 32.63 | 0.00 | 0.00 | 0.56 | 1.75 % | 321,591 | 03:30:45 |
| SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | 0.82 | 0.16 % | 16,073 | 03:30:49 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 142.72 | 142.55 | 142.73 | 0.67 | 0.47 % | 127,675 | 03:30:46 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 577 | 03:30:37 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,172 | 03:25:30 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.25 | 0.00 | 0.00 % | 1,414 | 03:21:09 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 03:30:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
