Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.28 | 164.28 | 164.29 | -2.76 | -1.65 % | 29,752,428 | 11:35:52 |
| AMD | Advanced Micro Devices | 148.44 | 148.42 | 148.44 | -6.64 | -4.28 % | 37,486,629 | 11:35:52 |
| AMZN | Amazon.com | 174.27 | 174.28 | 174.29 | -4.95 | -2.76 % | 26,240,905 | 11:35:52 |
| AXP | American Express | 227.73 | 0.00 | 0.00 | 10.23 | 4.70 % | 3,605,997 | 11:35:51 |
| BA | Boeing | 170.235 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,466,997 | 11:35:51 |
| BABA | Alibaba | 68.485 | 0.00 | 0.00 | -0.395 | -0.57 % | 7,015,906 | 11:35:51 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 26,781,410 | 11:35:52 |
| COIN | Coinbase Global | 214.32 | 214.05 | 214.42 | -3.76 | -1.72 % | 6,045,895 | 11:35:52 |
| CRM | Salesforce | 270.64 | 0.00 | 0.00 | -1.28 | -0.47 % | 2,228,309 | 11:35:52 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -0.72 | -0.64 % | 4,262,061 | 11:35:52 |
| DOW | Dow | 56.57 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,138,116 | 11:35:42 |
| GOOGL | Alphabet | 152.42 | 152.41 | 152.42 | -3.59 | -2.30 % | 12,894,930 | 11:35:52 |
| GS | Goldman Sachs | 403.73 | 0.00 | 0.00 | 0.62 | 0.15 % | 1,084,128 | 11:35:38 |
| HD | Home Depot | 332.91 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,091,146 | 11:35:52 |
| IBM | International Business M... | 180.8963 | 0.00 | 0.00 | -0.5737 | -0.32 % | 984,704 | 11:35:48 |
| INTC | Intel | 34.4484 | 34.44 | 34.45 | -0.5916 | -1.69 % | 22,833,424 | 11:35:50 |
| IWM | iShares Russell 2000 | 192.19 | 0.00 | 0.00 | -0.65 | -0.34 % | 21,112,636 | 11:35:52 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 1.04 | 0.71 % | 2,850,735 | 11:35:51 |
| JPM | JP Morgan Chase | 183.2944 | 0.00 | 0.00 | 2.04 | 1.13 % | 3,862,140 | 11:35:52 |
| KO | Coca Cola | 59.565 | 0.00 | 0.00 | 0.655 | 1.11 % | 5,905,652 | 11:35:45 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,100,668 | 11:35:39 |
| META | Meta Platforms | 480.505 | 480.41 | 480.60 | -21.30 | -4.24 % | 13,188,968 | 11:35:50 |
| MRK | Merck | 125.35 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,592,465 | 11:35:50 |
| MSFT | Microsoft | 398.60 | 398.52 | 398.60 | -5.67 | -1.40 % | 14,599,854 | 11:35:50 |
| MU | Micron Technology | 106.815 | 106.81 | 106.83 | -5.12 | -4.57 % | 16,397,497 | 11:35:50 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 4,870,970 | 11:35:50 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | -0.41 | -0.35 % | 3,120,678 | 11:35:51 |
| PYPL | PayPal | 61.845 | 61.84 | 61.85 | -0.255 | -0.41 % | 5,679,455 | 11:35:51 |
| QCOM | QUALCOMM | 157.9271 | 157.89 | 157.94 | -3.51 | -2.18 % | 3,038,642 | 11:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 415.67 | 415.65 | 415.67 | -7.74 | -1.83 % | 36,157,635 | 11:35:53 |
| SOXL | Direxion Daily Semicondu... | 32.01 | 0.00 | 0.00 | -2.90 | -8.31 % | 56,936,928 | 11:35:51 |
| SPY | SPDR S&P 500 | 495.51 | 0.00 | 0.00 | -4.01 | -0.80 % | 40,066,948 | 11:35:53 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | 3.05 | 1.45 % | 534,411 | 11:35:42 |
| TSLA | Tesla | 148.4804 | 148.46 | 148.49 | -1.45 | -0.97 % | 50,899,479 | 11:35:50 |
| V | Visa | 268.625 | 0.00 | 0.00 | -2.75 | -1.01 % | 2,347,727 | 11:35:53 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 8,320,913 | 11:35:42 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.32 | 1.82 % | 3,706,679 | 11:35:50 |
| XOM | Exxon Mobil | 119.75 | 0.00 | 0.00 | 1.23 | 1.04 % | 9,899,029 | 11:35:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
