Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.64 | 169.66 | -3.04 | -1.76 % | 73,606,435 | 16:43:20 |
| AMD | Advanced Micro Devices | 163.35 | 163.34 | 163.46 | 3.03 | 1.89 % | 55,220,868 | 16:43:55 |
| AMZN | Amazon.com | 183.4892 | 183.42 | 183.49 | -0.1308 | -0.07 % | 32,833,697 | 16:44:00 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,798 | 16:13:50 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,975,090 | 16:41:30 |
| BABA | Alibaba | 69.71 | 0.00 | 0.00 | -0.91 | -1.29 % | 16,450,351 | 16:42:38 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 95,995,197 | 16:42:12 |
| COIN | Coinbase Global | 221.40 | 221.13 | 221.40 | -2.01 | -0.90 % | 16,415,855 | 16:43:55 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,700 | 16:28:16 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,288,562 | 16:39:20 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,527 | 16:26:04 |
| GOOGL | Alphabet | 154.39 | 154.39 | 154.40 | -0.47 | -0.30 % | 20,770,616 | 16:38:45 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,458,994 | 16:29:57 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,321,578 | 16:15:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,146 | 16:44:00 |
| INTC | Intel | 36.26 | 36.28 | 36.31 | -0.05 | -0.14 % | 30,573,120 | 16:42:29 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.70 | -0.36 % | 42,010,391 | 16:42:38 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,771,941 | 16:40:13 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 15,377,397 | 16:37:58 |
| KO | Coca Cola | 58.0603 | 0.00 | 0.00 | -0.0797 | -0.14 % | 11,233,447 | 16:34:47 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,453 | 16:36:50 |
| META | Meta Platforms | 499.92 | 499.77 | 500.20 | -0.31 | -0.06 % | 9,824,036 | 16:39:15 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,312 | 16:06:06 |
| MSFT | Microsoft | 415.39 | 415.25 | 415.35 | 1.75 | 0.42 % | 16,751,855 | 16:39:28 |
| MU | Micron Technology | 121.85 | 121.85 | 121.87 | 0.48 | 0.40 % | 17,426,962 | 16:40:07 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | 0.20 | 0.21 % | 9,852,275 | 16:43:45 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,458 | 16:13:59 |
| PYPL | PayPal | 63.535 | 63.45 | 63.54 | 0.025 | 0.04 % | 9,959,977 | 16:40:51 |
| QCOM | QUALCOMM | 168.0022 | 168.03 | 168.58 | -1.84 | -1.08 % | 6,385,927 | 16:41:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.69 | 431.66 | 431.70 | 0.63 | 0.15 % | 47,407,450 | 16:43:57 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | 0.96 | 2.41 % | 62,405,288 | 16:43:44 |
| SPY | SPDR S&P 500 | 503.97 | 0.00 | 0.00 | -0.48 | -0.10 % | 68,628,351 | 16:43:53 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,242 | 16:38:26 |
| TSLA | Tesla | 157.51 | 157.52 | 157.53 | -3.97 | -2.46 % | 96,810,394 | 16:43:38 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,686 | 16:42:12 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,012,299 | 16:36:32 |
| WBA | Walgreens Boots Alliance | 17.6896 | 17.67 | 17.69 | 0.0396 | 0.22 % | 8,120,655 | 16:42:50 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 16,942,271 | 16:33:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
