Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.33 | 169.34 | 169.32 | 0.31 | 0.18 % | 9,789,487 | 09:05:19 |
| AMD | Advanced Micro Devices | 151.2901 | 151.28 | 151.31 | -0.4499 | -0.30 % | 10,107,566 | 09:05:23 |
| AMZN | Amazon.com | 171.47 | 171.46 | 171.48 | -5.12 | -2.90 % | 15,400,612 | 09:05:23 |
| AXP | American Express | 235.60 | 0.00 | 0.00 | -3.52 | -1.47 % | 471,235 | 09:05:23 |
| BA | Boeing | 161.47 | 0.00 | 0.00 | -2.86 | -1.74 % | 2,467,178 | 09:05:23 |
| BABA | Alibaba | 74.3546 | 0.00 | 0.00 | -0.2754 | -0.37 % | 2,746,065 | 09:05:23 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | -0.74 | -1.93 % | 5,334,539 | 09:05:23 |
| COIN | Coinbase Global | 220.28 | 220.09 | 220.45 | -4.09 | -1.82 % | 1,690,966 | 09:05:23 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -6.49 | -2.35 % | 781,539 | 09:05:23 |
| DIS | Walt Disney | 110.7959 | 0.00 | 0.00 | -3.12 | -2.74 % | 1,670,582 | 09:05:22 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | -1.41 | -2.47 % | 1,404,444 | 09:05:22 |
| GOOGL | Alphabet | 153.342 | 153.34 | 153.38 | -5.79 | -3.64 % | 10,738,394 | 09:05:23 |
| GS | Goldman Sachs | 416.625 | 0.00 | 0.00 | -6.42 | -1.52 % | 272,146 | 09:05:22 |
| HD | Home Depot | 328.195 | 0.00 | 0.00 | -4.82 | -1.45 % | 488,203 | 09:05:23 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -17.58 | -9.55 % | 3,648,854 | 09:05:17 |
| INTC | Intel | 34.7901 | 34.79 | 34.80 | 0.2901 | 0.84 % | 6,501,301 | 09:05:23 |
| IWM | iShares Russell 2000 | 194.18 | 0.00 | 0.00 | -3.50 | -1.77 % | 6,725,819 | 09:05:23 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -1.57 | -1.06 % | 1,035,258 | 09:05:21 |
| JPM | JP Morgan Chase | 191.755 | 0.00 | 0.00 | -1.33 | -0.69 % | 1,247,895 | 09:05:23 |
| KO | Coca Cola | 61.8975 | 0.00 | 0.00 | 0.3475 | 0.56 % | 3,941,153 | 09:05:23 |
| MCD | McDonalds | 275.94 | 0.00 | 0.00 | -0.81 | -0.29 % | 599,300 | 09:05:25 |
| META | Meta Platforms | 429.425 | 429.36 | 429.48 | -64.08 | -12.98 % | 22,743,625 | 09:05:25 |
| MRK | Merck | 130.635 | 0.00 | 0.00 | 3.64 | 2.86 % | 2,312,059 | 09:05:25 |
| MSFT | Microsoft | 392.69 | 392.65 | 392.77 | -16.37 | -4.00 % | 9,401,432 | 09:05:23 |
| MU | Micron Technology | 110.93 | 110.94 | 110.97 | -0.85 | -0.76 % | 3,812,185 | 09:05:23 |
| NKE | Nike | 92.635 | 0.00 | 0.00 | -2.01 | -2.12 % | 564,354 | 09:05:22 |
| ORCL | Oracle | 113.66 | 0.00 | 0.00 | -1.68 | -1.46 % | 783,830 | 09:05:23 |
| PYPL | PayPal | 63.1162 | 63.11 | 63.12 | -1.72 | -2.66 % | 2,030,401 | 09:05:23 |
| QCOM | QUALCOMM | 163.26 | 163.24 | 163.30 | -0.37 | -0.23 % | 677,470 | 09:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 419.8398 | 419.83 | 419.84 | -6.67 | -1.56 % | 11,921,939 | 09:05:23 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | 0.78 | 2.20 % | 22,975,483 | 09:05:23 |
| SPY | SPDR S&P 500 | 498.3257 | 0.00 | 0.00 | -7.08 | -1.40 % | 12,168,003 | 09:05:23 |
| TRV | The Travelers Companies | 211.42 | 0.00 | 0.00 | -2.01 | -0.94 % | 93,788 | 09:05:20 |
| TSLA | Tesla | 162.0729 | 162.08 | 162.13 | -0.0571 | -0.04 % | 25,551,859 | 09:05:25 |
| V | Visa | 271.255 | 0.00 | 0.00 | -3.77 | -1.37 % | 668,770 | 09:05:23 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 2,405,708 | 09:05:22 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 950,341 | 09:05:22 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.88 | -0.73 % | 2,008,998 | 09:05:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
