Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9699 | 164.96 | 164.97 | -2.07 | -1.24 % | 23,985,137 | 10:48:42 |
| AMD | Advanced Micro Devices | 149.75 | 149.75 | 149.77 | -5.33 | -3.44 % | 30,259,328 | 10:48:34 |
| AMZN | Amazon.com | 176.20 | 176.19 | 176.20 | -3.02 | -1.69 % | 19,868,910 | 10:48:43 |
| AXP | American Express | 227.535 | 0.00 | 0.00 | 10.04 | 4.61 % | 2,970,053 | 10:48:34 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 1.37 | 0.80 % | 2,101,213 | 10:48:40 |
| BABA | Alibaba | 68.87 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,953,298 | 10:48:40 |
| BAC | Bank of America | 37.085 | 0.00 | 0.00 | 1.32 | 3.68 % | 22,835,758 | 10:48:34 |
| COIN | Coinbase Global | 219.90 | 219.69 | 219.91 | 1.82 | 0.83 % | 5,071,739 | 10:48:35 |
| CRM | Salesforce | 272.315 | 0.00 | 0.00 | 0.395 | 0.15 % | 1,680,712 | 10:48:35 |
| DIS | Walt Disney | 111.75 | 0.00 | 0.00 | -0.68 | -0.60 % | 3,418,940 | 10:48:35 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 832,978 | 10:48:29 |
| GOOGL | Alphabet | 154.61 | 154.60 | 154.61 | -1.40 | -0.90 % | 10,487,245 | 10:48:43 |
| GS | Goldman Sachs | 405.51 | 0.00 | 0.00 | 2.40 | 0.60 % | 882,030 | 10:48:33 |
| HD | Home Depot | 334.165 | 0.00 | 0.00 | 1.28 | 0.38 % | 939,561 | 10:48:35 |
| IBM | International Business M... | 182.18 | 0.00 | 0.00 | 0.71 | 0.39 % | 765,016 | 10:48:35 |
| INTC | Intel | 34.60 | 34.60 | 34.61 | -0.44 | -1.26 % | 18,609,198 | 10:48:43 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.47 | 0.24 % | 17,552,361 | 10:48:35 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | 1.06 | 0.73 % | 2,354,593 | 10:48:35 |
| JPM | JP Morgan Chase | 183.32 | 0.00 | 0.00 | 2.07 | 1.14 % | 3,166,196 | 10:48:37 |
| KO | Coca Cola | 59.5585 | 0.00 | 0.00 | 0.6485 | 1.10 % | 4,816,033 | 10:48:43 |
| MCD | McDonalds | 271.255 | 0.00 | 0.00 | 0.275 | 0.10 % | 912,036 | 10:48:41 |
| META | Meta Platforms | 488.045 | 487.94 | 488.18 | -13.76 | -2.74 % | 8,907,607 | 10:48:34 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,272,200 | 10:48:41 |
| MSFT | Microsoft | 401.595 | 401.57 | 401.59 | -2.68 | -0.66 % | 12,592,165 | 10:48:43 |
| MU | Micron Technology | 108.18 | 108.17 | 108.21 | -3.75 | -3.35 % | 13,837,101 | 10:48:35 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | 0.05 | 0.05 % | 4,147,520 | 10:48:32 |
| ORCL | Oracle | 116.19 | 0.00 | 0.00 | 0.19 | 0.16 % | 2,644,549 | 10:48:35 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | 0.02 | 0.03 % | 4,912,774 | 10:48:35 |
| QCOM | QUALCOMM | 159.22 | 159.24 | 159.30 | -2.22 | -1.38 % | 2,347,999 | 10:48:35 |
| QQQ | Invesco QQQ Trust Series 1 | 418.56 | 418.54 | 418.56 | -4.85 | -1.15 % | 27,774,246 | 10:48:34 |
| SOXL | Direxion Daily Semicondu... | 32.94 | 0.00 | 0.00 | -1.97 | -5.64 % | 44,931,559 | 10:48:35 |
| SPY | SPDR S&P 500 | 498.16 | 0.00 | 0.00 | -1.36 | -0.27 % | 32,049,953 | 10:48:37 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | 2.85 | 1.35 % | 400,400 | 10:48:33 |
| TSLA | Tesla | 149.80 | 149.77 | 149.80 | -0.13 | -0.09 % | 42,957,523 | 10:48:38 |
| V | Visa | 269.73 | 0.00 | 0.00 | -1.64 | -0.60 % | 2,030,590 | 10:48:35 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 6,958,128 | 10:48:35 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.285 | 1.62 % | 2,701,916 | 10:48:26 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 8,349,963 | 10:48:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
