Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.46 | 168.46 | 168.47 | -0.56 | -0.33 % | 19,121,925 | 10:41:38 |
| AMD | Advanced Micro Devices | 152.22 | 152.21 | 152.23 | 0.48 | 0.32 % | 19,906,935 | 10:41:38 |
| AMZN | Amazon.com | 171.60 | 171.59 | 171.61 | -4.99 | -2.83 % | 18,803,567 | 10:41:37 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 967,711 | 10:41:37 |
| BA | Boeing | 161.665 | 0.00 | 0.00 | -2.67 | -1.62 % | 5,273,722 | 10:41:29 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | 0.045 | 0.06 % | 5,481,874 | 10:41:30 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 14,147,571 | 10:41:30 |
| COIN | Coinbase Global | 220.6705 | 220.66 | 220.95 | -3.70 | -1.65 % | 2,633,247 | 10:41:37 |
| CRM | Salesforce | 270.83 | 0.00 | 0.00 | -5.36 | -1.94 % | 1,742,232 | 10:41:30 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -2.04 | -1.79 % | 2,804,451 | 10:41:28 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,187,927 | 10:41:36 |
| GOOGL | Alphabet | 155.88 | 155.88 | 155.88 | -3.25 | -2.04 % | 19,787,286 | 10:41:37 |
| GS | Goldman Sachs | 417.48 | 0.00 | 0.00 | -5.56 | -1.31 % | 698,794 | 10:41:22 |
| HD | Home Depot | 331.25 | 0.00 | 0.00 | -1.76 | -0.53 % | 1,261,582 | 10:41:36 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -17.05 | -9.26 % | 8,974,730 | 10:41:32 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | 0.135 | 0.39 % | 17,068,381 | 10:41:31 |
| IWM | iShares Russell 2000 | 194.885 | 0.00 | 0.00 | -2.80 | -1.41 % | 12,358,944 | 10:41:37 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,641,545 | 10:41:36 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,953,951 | 10:41:37 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 7,202,413 | 10:41:37 |
| MCD | McDonalds | 276.46 | 0.00 | 0.00 | -0.29 | -0.10 % | 1,297,955 | 10:41:31 |
| META | Meta Platforms | 430.80 | 430.68 | 430.94 | -62.70 | -12.71 % | 51,160,954 | 10:41:37 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | 2.52 | 1.98 % | 5,574,142 | 10:41:37 |
| MSFT | Microsoft | 392.36 | 392.32 | 392.35 | -16.70 | -4.08 % | 17,403,695 | 10:41:36 |
| MU | Micron Technology | 111.09 | 111.08 | 111.10 | -0.69 | -0.62 % | 5,435,795 | 10:41:32 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -1.33 | -1.41 % | 1,825,763 | 10:41:37 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,455,188 | 10:41:37 |
| PYPL | PayPal | 63.48 | 63.47 | 63.49 | -1.36 | -2.10 % | 4,992,150 | 10:41:36 |
| QCOM | QUALCOMM | 162.05 | 162.04 | 162.05 | -1.58 | -0.97 % | 1,633,369 | 10:41:37 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.95 | 419.96 | -6.55 | -1.54 % | 24,535,226 | 10:41:31 |
| SOXL | Direxion Daily Semicondu... | 36.0303 | 0.00 | 0.00 | 0.5403 | 1.52 % | 41,426,554 | 10:41:37 |
| SPY | SPDR S&P 500 | 499.485 | 0.00 | 0.00 | -5.93 | -1.17 % | 25,300,257 | 10:41:31 |
| TRV | The Travelers Companies | 211.56 | 0.00 | 0.00 | -1.87 | -0.88 % | 253,113 | 10:41:37 |
| TSLA | Tesla | 165.20 | 165.18 | 165.22 | 3.07 | 1.89 % | 58,438,385 | 10:41:35 |
| V | Visa | 274.33 | 0.00 | 0.00 | -0.69 | -0.25 % | 1,938,044 | 10:41:32 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 5,672,126 | 10:41:25 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,108,645 | 10:41:10 |
| XOM | Exxon Mobil | 120.5482 | 0.00 | 0.00 | -0.5018 | -0.41 % | 5,415,955 | 10:41:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
