Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8958 | 168.89 | 168.90 | -0.1242 | -0.07 % | 17,555,398 | 11:06:19 |
| AMD | Advanced Micro Devices | 152.70 | 152.69 | 152.71 | 0.96 | 0.63 % | 19,321,202 | 11:06:27 |
| AMZN | Amazon.com | 172.44 | 172.43 | 172.44 | -4.15 | -2.35 % | 25,782,195 | 11:06:29 |
| AXP | American Express | 237.56 | 0.00 | 0.00 | -1.56 | -0.65 % | 999,763 | 11:06:21 |
| BA | Boeing | 161.79 | 0.00 | 0.00 | -2.54 | -1.55 % | 5,812,024 | 11:06:27 |
| BABA | Alibaba | 74.8011 | 0.00 | 0.00 | 0.1711 | 0.23 % | 5,214,137 | 11:06:27 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 14,491,704 | 11:06:24 |
| COIN | Coinbase Global | 223.29 | 223.26 | 223.36 | -1.08 | -0.48 % | 2,802,105 | 11:06:27 |
| CRM | Salesforce | 272.04 | 0.00 | 0.00 | -4.15 | -1.50 % | 1,698,121 | 11:06:27 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -1.73 | -1.52 % | 3,063,189 | 11:06:25 |
| DOW | Dow | 56.045 | 0.00 | 0.00 | -0.935 | -1.64 % | 3,396,052 | 11:06:27 |
| GOOGL | Alphabet | 155.985 | 155.98 | 155.99 | -3.15 | -1.98 % | 21,644,825 | 11:06:27 |
| GS | Goldman Sachs | 417.75 | 0.00 | 0.00 | -5.29 | -1.25 % | 709,128 | 11:06:27 |
| HD | Home Depot | 331.705 | 0.00 | 0.00 | -1.31 | -0.39 % | 1,233,051 | 11:06:14 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | -17.35 | -9.42 % | 8,705,101 | 11:06:27 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 19,219,884 | 11:06:27 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | -2.23 | -1.13 % | 14,711,558 | 11:06:25 |
| JNJ | Johnson and Johnson | 146.6557 | 0.00 | 0.00 | -1.87 | -1.26 % | 2,585,093 | 11:06:26 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,204,119 | 11:06:27 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 7,667,168 | 11:06:23 |
| MCD | McDonalds | 277.07 | 0.00 | 0.00 | 0.32 | 0.12 % | 1,528,617 | 11:06:17 |
| META | Meta Platforms | 432.715 | 432.67 | 432.86 | -60.79 | -12.32 % | 53,827,028 | 11:06:24 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | 2.91 | 2.29 % | 5,890,631 | 11:06:27 |
| MSFT | Microsoft | 393.68 | 393.64 | 393.69 | -15.38 | -3.76 % | 18,419,907 | 11:06:24 |
| MU | Micron Technology | 111.495 | 111.48 | 111.50 | -0.285 | -0.25 % | 5,778,141 | 11:06:26 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -1.11 | -1.17 % | 1,874,264 | 11:06:25 |
| ORCL | Oracle | 114.115 | 0.00 | 0.00 | -1.23 | -1.06 % | 1,409,355 | 11:06:27 |
| PYPL | PayPal | 63.68 | 63.67 | 63.69 | -1.16 | -1.79 % | 4,851,412 | 11:06:23 |
| QCOM | QUALCOMM | 162.12 | 162.08 | 162.12 | -1.51 | -0.92 % | 1,803,267 | 11:06:27 |
| QQQ | Invesco QQQ Trust Series 1 | 420.98 | 420.96 | 420.97 | -5.53 | -1.30 % | 26,844,209 | 11:06:27 |
| SOXL | Direxion Daily Semicondu... | 36.31 | 0.00 | 0.00 | 0.82 | 2.31 % | 44,328,689 | 11:06:27 |
| SPY | SPDR S&P 500 | 500.43 | 0.00 | 0.00 | -4.98 | -0.99 % | 28,295,559 | 11:06:27 |
| TRV | The Travelers Companies | 211.84 | 0.00 | 0.00 | -1.59 | -0.74 % | 256,614 | 11:06:22 |
| TSLA | Tesla | 164.155 | 164.15 | 164.16 | 2.03 | 1.25 % | 62,855,448 | 11:06:25 |
| V | Visa | 275.20 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,230,094 | 11:06:27 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,104,996 | 11:06:17 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 2,637,187 | 11:06:26 |
| XOM | Exxon Mobil | 120.685 | 0.00 | 0.00 | -0.365 | -0.30 % | 6,381,230 | 11:06:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
