Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.72 | 168.84 | -0.22 | -0.13 % | 24,601 | 03:19:00 |
| AMD | Advanced Micro Devices | 150.88 | 150.75 | 150.94 | -0.86 | -0.57 % | 23,931 | 03:19:36 |
| AMZN | Amazon.com | 172.45 | 172.45 | 172.56 | -4.14 | -2.34 % | 31,377 | 03:19:27 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 03:18:37 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 5,900 | 03:19:36 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -0.21 | -0.28 % | 19,576 | 03:17:55 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,097 | 03:19:26 |
| COIN | Coinbase Global | 224.94 | 224.94 | 225.50 | 0.57 | 0.25 % | 4,177 | 03:13:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 03:19:24 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 03:19:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:19:46 |
| GOOGL | Alphabet | 154.60 | 154.42 | 154.56 | -4.53 | -2.85 % | 15,759 | 03:19:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 03:19:43 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 03:18:45 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | -15.97 | -8.67 % | 9,980 | 03:19:22 |
| INTC | Intel | 34.67 | 34.66 | 34.70 | 0.17 | 0.49 % | 15,720 | 03:18:53 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 1.17 | 0.59 % | 22,220 | 03:19:40 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 03:18:37 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,015 | 03:19:48 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,015 | 03:19:21 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:19:26 |
| META | Meta Platforms | 428.68 | 428.74 | 428.97 | -64.82 | -13.13 % | 188,525 | 03:19:50 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 03:18:37 |
| MSFT | Microsoft | 401.90 | 401.70 | 402.00 | -7.16 | -1.75 % | 13,382 | 03:19:29 |
| MU | Micron Technology | 111.43 | 111.03 | 111.32 | -0.35 | -0.31 % | 7,141 | 03:18:37 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,028 | 03:19:51 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 03:19:42 |
| PYPL | PayPal | 64.36 | 64.35 | 64.50 | -0.48 | -0.74 % | 4,706 | 03:14:28 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.19 | -0.52 | -0.32 % | 3,778 | 03:19:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.47 | 422.49 | 422.54 | -4.04 | -0.95 % | 96,638 | 03:19:44 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | 0.16 | 0.45 % | 578,613 | 03:19:34 |
| SPY | SPDR S&P 500 | 503.09 | 0.00 | 0.00 | -2.32 | -0.46 % | 41,601 | 03:19:46 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 161.70 | 161.61 | 161.68 | -0.43 | -0.27 % | 55,093 | 03:19:36 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 03:19:26 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 182 | 03:19:40 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 03:17:09 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.01 | 0.01 % | 203 | 03:18:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
