Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.03 | 167.04 | -1.00 | -0.60 % | 43,034,122 | 17:20:46 |
| AMD | Advanced Micro Devices | 154.67 | 154.65 | 154.67 | 0.65 | 0.42 % | 52,620,737 | 17:20:49 |
| AMZN | Amazon.com | 179.05 | 179.05 | 179.10 | -2.23 | -1.23 % | 30,654,445 | 17:19:42 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,894,535 | 17:20:23 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,120,195 | 17:16:28 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,466,267 | 17:18:38 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 44,498,266 | 17:18:50 |
| COIN | Coinbase Global | 217.80 | 217.81 | 218.25 | 4.02 | 1.88 % | 9,393,792 | 17:20:13 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,240 | 17:16:55 |
| DIS | Walt Disney | 111.88 | 0.00 | 0.00 | -1.06 | -0.94 % | 8,228,108 | 17:19:00 |
| DOW | Dow | 56.54 | 0.00 | 0.00 | -0.28 | -0.49 % | 3,838,673 | 17:19:56 |
| GOOGL | Alphabet | 155.80 | 155.80 | 155.99 | 0.33 | 0.21 % | 19,873,474 | 17:20:30 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,112 | 16:57:48 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,314 | 17:07:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,494 | 17:20:45 |
| INTC | Intel | 35.06 | 35.05 | 35.07 | -0.62 | -1.74 % | 42,264,004 | 17:18:30 |
| IWM | iShares Russell 2000 | 192.92 | 0.00 | 0.00 | -0.08 | -0.04 % | 38,947,610 | 17:20:40 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,929 | 16:51:42 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,555,178 | 17:17:20 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,124,922 | 17:19:10 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,315 | 16:51:01 |
| META | Meta Platforms | 501.20 | 501.09 | 501.72 | 7.03 | 1.42 % | 14,779,842 | 17:19:40 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 16:28:54 |
| MSFT | Microsoft | 404.2177 | 404.02 | 404.20 | -7.62 | -1.85 % | 20,986,406 | 17:18:40 |
| MU | Micron Technology | 111.20 | 111.20 | 111.23 | -5.13 | -4.41 % | 32,076,907 | 17:20:47 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 10,060,802 | 17:14:01 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,658,061 | 17:19:20 |
| PYPL | PayPal | 62.13 | 62.10 | 62.18 | -1.13 | -1.79 % | 9,217,282 | 17:11:57 |
| QCOM | QUALCOMM | 161.22 | 161.00 | 161.93 | -3.10 | -1.89 % | 9,204,526 | 17:20:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.18 | 423.17 | 423.20 | -2.66 | -0.62 % | 46,418,065 | 17:20:52 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | -2.38 | -6.42 % | 91,084,332 | 17:20:07 |
| SPY | SPDR S&P 500 | 499.66 | 0.00 | 0.00 | -0.89 | -0.18 % | 74,489,086 | 17:20:42 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 17:05:42 |
| TSLA | Tesla | 149.20 | 149.18 | 149.21 | -6.25 | -4.02 % | 95,541,829 | 17:20:44 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,576 | 17:09:09 |
| VZ | Verizon Communications | 40.0619 | 0.00 | 0.00 | 0.2819 | 0.71 % | 20,170,090 | 17:19:55 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.61 | -0.08 | -0.45 % | 6,749,040 | 17:01:49 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,811,689 | 17:04:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
