Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.91 | 164.92 | -2.12 | -1.27 % | 49,712,561 | 14:44:04 |
| AMD | Advanced Micro Devices | 145.92 | 145.91 | 145.92 | -9.16 | -5.91 % | 63,057,527 | 14:44:04 |
| AMZN | Amazon.com | 173.525 | 173.52 | 173.53 | -5.70 | -3.18 % | 42,805,003 | 14:44:04 |
| AXP | American Express | 230.225 | 0.00 | 0.00 | 12.73 | 5.85 % | 5,841,960 | 14:44:04 |
| BA | Boeing | 170.1699 | 0.00 | 0.00 | -0.0601 | -0.04 % | 3,633,699 | 14:44:04 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.065 | 0.09 % | 10,763,729 | 14:43:58 |
| BAC | Bank of America | 36.825 | 0.00 | 0.00 | 1.06 | 2.95 % | 45,095,249 | 14:44:04 |
| COIN | Coinbase Global | 210.33 | 210.28 | 210.37 | -7.75 | -3.55 % | 8,130,495 | 14:44:04 |
| CRM | Salesforce | 269.31 | 0.00 | 0.00 | -2.61 | -0.96 % | 3,178,850 | 14:44:04 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.36 | -0.32 % | 6,653,103 | 14:44:04 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | 0.15 | 0.27 % | 1,990,310 | 14:43:53 |
| GOOGL | Alphabet | 153.31 | 153.30 | 153.32 | -2.70 | -1.73 % | 22,758,946 | 14:43:56 |
| GS | Goldman Sachs | 403.45 | 0.00 | 0.00 | 0.34 | 0.08 % | 2,093,388 | 14:44:03 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 1.33 | 0.40 % | 1,871,431 | 14:44:04 |
| IBM | International Business M... | 180.75 | 0.00 | 0.00 | -0.72 | -0.40 % | 1,944,947 | 14:43:55 |
| INTC | Intel | 34.205 | 34.20 | 34.21 | -0.835 | -2.38 % | 37,737,005 | 14:44:04 |
| IWM | iShares Russell 2000 | 192.18 | 0.00 | 0.00 | -0.66 | -0.34 % | 37,937,255 | 14:44:04 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 1.90 | 1.30 % | 5,667,720 | 14:44:04 |
| JPM | JP Morgan Chase | 184.82 | 0.00 | 0.00 | 3.57 | 1.97 % | 8,005,483 | 14:44:04 |
| KO | Coca Cola | 60.175 | 0.00 | 0.00 | 1.27 | 2.15 % | 14,100,404 | 14:44:04 |
| MCD | McDonalds | 271.905 | 0.00 | 0.00 | 0.925 | 0.34 % | 1,895,968 | 14:44:04 |
| META | Meta Platforms | 476.235 | 476.27 | 476.37 | -25.57 | -5.09 % | 21,236,019 | 14:44:01 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.67 | 0.54 % | 6,326,708 | 14:44:04 |
| MSFT | Microsoft | 397.84 | 397.82 | 397.87 | -6.43 | -1.59 % | 21,318,263 | 14:44:04 |
| MU | Micron Technology | 106.10 | 106.09 | 106.11 | -5.83 | -5.21 % | 26,226,506 | 14:44:04 |
| NKE | Nike | 94.9801 | 0.00 | 0.00 | -0.7599 | -0.79 % | 8,000,335 | 14:44:04 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -1.50 | -1.29 % | 5,338,844 | 14:44:03 |
| PYPL | PayPal | 61.845 | 61.84 | 61.85 | -0.255 | -0.41 % | 9,341,765 | 14:43:57 |
| QCOM | QUALCOMM | 157.155 | 157.13 | 157.18 | -4.29 | -2.65 % | 5,638,876 | 14:44:01 |
| QQQ | Invesco QQQ Trust Series 1 | 413.21 | 413.21 | 413.22 | -10.20 | -2.41 % | 63,040,768 | 14:44:04 |
| SOXL | Direxion Daily Semicondu... | 30.43 | 0.00 | 0.00 | -4.48 | -12.83 % | 97,250,739 | 14:44:04 |
| SPY | SPDR S&P 500 | 493.975 | 0.00 | 0.00 | -5.55 | -1.11 % | 75,552,862 | 14:44:04 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | 3.74 | 1.78 % | 1,150,815 | 14:44:04 |
| TSLA | Tesla | 146.438 | 146.42 | 146.44 | -3.49 | -2.33 % | 77,487,763 | 14:43:57 |
| V | Visa | 269.61 | 0.00 | 0.00 | -1.76 | -0.65 % | 3,888,603 | 14:44:04 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 16,440,778 | 14:44:04 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.525 | 2.98 % | 7,679,366 | 14:44:04 |
| XOM | Exxon Mobil | 119.845 | 0.00 | 0.00 | 1.33 | 1.12 % | 15,065,076 | 14:44:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
