Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.60 | 164.60 | 164.70 | -2.44 | -1.46 % | 67,909,265 | 18:07:54 |
| AMD | Advanced Micro Devices | 145.93 | 145.72 | 145.80 | -9.15 | -5.90 % | 71,550,926 | 18:07:21 |
| AMZN | Amazon.com | 174.02 | 173.90 | 174.00 | -5.20 | -2.90 % | 55,976,685 | 18:06:56 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,420 | 17:25:04 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,692,111 | 18:05:19 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,077,604 | 18:04:21 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 56,247,977 | 17:57:29 |
| COIN | Coinbase Global | 208.55 | 208.55 | 209.71 | -9.53 | -4.37 % | 9,356,072 | 18:07:58 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,354 | 17:56:15 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,416,004 | 18:07:46 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 17:57:50 |
| GOOGL | Alphabet | 153.30 | 153.30 | 153.46 | -2.71 | -1.74 % | 32,603,146 | 18:05:20 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,813 | 17:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,396 | 18:01:33 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,741 | 18:00:33 |
| INTC | Intel | 34.18 | 34.17 | 34.19 | -0.86 | -2.45 % | 59,040,158 | 18:07:46 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,220,611 | 18:02:44 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,749,847 | 17:55:29 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,430 | 17:57:50 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,921 | 18:06:16 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,849 | 17:39:12 |
| META | Meta Platforms | 478.57 | 478.42 | 479.00 | -23.23 | -4.63 % | 25,699,567 | 18:05:25 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,373 | 17:41:50 |
| MSFT | Microsoft | 397.20 | 397.20 | 397.30 | -7.07 | -1.75 % | 30,117,481 | 18:07:59 |
| MU | Micron Technology | 106.40 | 106.20 | 106.45 | -5.53 | -4.94 % | 33,763,871 | 18:06:13 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,036 | 18:00:22 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,403 | 17:58:44 |
| PYPL | PayPal | 62.31 | 62.10 | 62.24 | 0.21 | 0.34 % | 13,174,468 | 18:01:10 |
| QCOM | QUALCOMM | 156.55 | 156.51 | 156.65 | -4.89 | -3.03 % | 10,290,046 | 18:05:17 |
| QQQ | Invesco QQQ Trust Series 1 | 414.09 | 414.07 | 414.09 | -9.32 | -2.20 % | 75,957,529 | 18:07:53 |
| SOXL | Direxion Daily Semicondu... | 30.805 | 0.00 | 0.00 | -4.11 | -11.76 % | 104,982,549 | 18:08:00 |
| SPY | SPDR S&P 500 | 494.60 | 0.00 | 0.00 | -4.92 | -0.98 % | 101,186,463 | 18:07:48 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,362 | 18:02:36 |
| TSLA | Tesla | 146.75 | 146.73 | 146.75 | -3.18 | -2.12 % | 86,966,650 | 18:07:53 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,914,084 | 17:27:32 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,699,798 | 17:50:56 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.19 | 18.21 | 0.62 | 3.52 % | 10,865,578 | 18:03:35 |
| XOM | Exxon Mobil | 120.13 | 0.00 | 0.00 | 1.61 | 1.36 % | 21,568,568 | 18:06:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
