Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.432 | 167.43 | 167.45 | 0.532 | 0.32 % | 5,041,446 | 08:51:32 |
| AMD | Advanced Micro Devices | 157.0799 | 157.04 | 157.08 | 4.81 | 3.16 % | 6,392,667 | 08:51:32 |
| AMZN | Amazon.com | 179.875 | 179.87 | 179.88 | 0.335 | 0.19 % | 3,991,146 | 08:51:32 |
| AXP | American Express | 239.99 | 0.00 | 0.00 | 1.03 | 0.43 % | 331,055 | 08:51:32 |
| BA | Boeing | 171.6093 | 0.00 | 0.00 | 2.43 | 1.44 % | 3,614,057 | 08:51:29 |
| BABA | Alibaba | 73.815 | 0.00 | 0.00 | 1.31 | 1.80 % | 2,839,843 | 08:51:32 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 3,201,820 | 08:51:33 |
| COIN | Coinbase Global | 238.10 | 237.98 | 238.24 | 1.67 | 0.71 % | 1,177,459 | 08:51:33 |
| CRM | Salesforce | 278.06 | 0.00 | 0.00 | 1.38 | 0.50 % | 273,025 | 08:51:30 |
| DIS | Walt Disney | 113.6316 | 0.00 | 0.00 | -0.0784 | -0.07 % | 789,168 | 08:51:33 |
| DOW | Dow | 56.67 | 0.00 | 0.00 | -0.07 | -0.12 % | 199,821 | 08:51:33 |
| GOOGL | Alphabet | 158.58 | 158.57 | 158.59 | 0.32 | 0.20 % | 3,301,951 | 08:51:33 |
| GS | Goldman Sachs | 421.92 | 0.00 | 0.00 | -2.08 | -0.49 % | 176,968 | 08:51:33 |
| HD | Home Depot | 335.505 | 0.00 | 0.00 | -3.50 | -1.03 % | 377,472 | 08:51:24 |
| IBM | International Business M... | 182.42 | 0.00 | 0.00 | 0.23 | 0.13 % | 505,735 | 08:51:33 |
| INTC | Intel | 34.9787 | 34.97 | 34.98 | 0.6987 | 2.04 % | 5,017,966 | 08:51:33 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,452,264 | 08:51:33 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | -2.43 | -1.62 % | 1,026,253 | 08:51:33 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -0.37 | -0.19 % | 690,553 | 08:51:33 |
| KO | Coca Cola | 60.21 | 0.00 | 0.00 | -0.43 | -0.71 % | 1,246,247 | 08:51:29 |
| MCD | McDonalds | 274.22 | 0.00 | 0.00 | -2.66 | -0.96 % | 265,323 | 08:51:32 |
| META | Meta Platforms | 501.29 | 501.23 | 501.44 | 5.19 | 1.05 % | 3,772,130 | 08:51:33 |
| MRK | Merck | 125.845 | 0.00 | 0.00 | -1.04 | -0.82 % | 557,067 | 08:51:30 |
| MSFT | Microsoft | 410.63 | 410.64 | 410.69 | 3.06 | 0.75 % | 2,317,957 | 08:51:33 |
| MU | Micron Technology | 111.99 | 111.98 | 112.03 | -0.47 | -0.42 % | 2,935,203 | 08:51:33 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 919,103 | 08:51:33 |
| ORCL | Oracle | 115.315 | 0.00 | 0.00 | 0.225 | 0.20 % | 497,232 | 08:51:31 |
| PYPL | PayPal | 65.01 | 65.01 | 65.02 | 0.58 | 0.90 % | 1,172,280 | 08:51:31 |
| QCOM | QUALCOMM | 165.44 | 165.41 | 165.45 | 4.09 | 2.53 % | 802,194 | 08:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 429.60 | 429.60 | 429.61 | 4.53 | 1.07 % | 6,131,598 | 08:51:33 |
| SOXL | Direxion Daily Semicondu... | 37.3886 | 0.00 | 0.00 | 3.28 | 9.61 % | 18,282,470 | 08:51:33 |
| SPY | SPDR S&P 500 | 507.2101 | 0.00 | 0.00 | 1.56 | 0.31 % | 6,182,060 | 08:51:31 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | -0.85 | -0.40 % | 61,499 | 08:51:32 |
| TSLA | Tesla | 163.44 | 163.38 | 163.38 | 18.76 | 12.97 % | 38,771,897 | 08:51:24 |
| V | Visa | 280.02 | 0.00 | 0.00 | 5.91 | 2.16 % | 1,503,873 | 08:51:32 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.675 | -1.70 % | 1,881,726 | 08:51:26 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | -0.205 | -1.14 % | 865,222 | 08:51:30 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | -1.02 | -0.84 % | 1,375,667 | 08:51:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
