Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.16 | 169.25 | 2.35 | 1.41 % | 47,711,788 | 16:10:18 |
| AMD | Advanced Micro Devices | 149.70 | 149.69 | 149.84 | -2.57 | -1.69 % | 43,182,676 | 16:10:18 |
| AMZN | Amazon.com | 172.94 | 172.52 | 172.68 | -6.60 | -3.68 % | 33,649,711 | 16:10:15 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,216 | 16:01:13 |
| BA | Boeing | 163.5901 | 0.00 | 0.00 | -5.59 | -3.30 % | 20,740,071 | 16:10:17 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,268,713 | 16:09:19 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,654,337 | 16:06:49 |
| COIN | Coinbase Global | 222.05 | 222.05 | 222.60 | -14.38 | -6.08 % | 6,701,574 | 16:10:18 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,673 | 16:08:40 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,960 | 16:10:10 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:08:35 |
| GOOGL | Alphabet | 154.00 | 154.01 | 154.33 | -4.26 | -2.69 % | 22,280,370 | 16:10:10 |
| GS | Goldman Sachs | 422.21 | 0.00 | 0.00 | -1.79 | -0.42 % | 1,572,913 | 16:07:44 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 3,853,928 | 16:07:15 |
| IBM | International Business M... | 171.49 | 0.00 | 0.00 | -10.70 | -5.87 % | 7,360,950 | 16:10:18 |
| INTC | Intel | 34.63 | 34.61 | 34.63 | 0.35 | 1.02 % | 50,647,106 | 16:10:05 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 26,517,798 | 16:10:15 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 9,646,210 | 16:01:41 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,740 | 16:04:30 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,529,286 | 16:10:12 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,325 | 15:51:44 |
| META | Meta Platforms | 415.75 | 415.70 | 416.66 | -80.35 | -16.20 % | 32,352,304 | 16:10:16 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,085,540 | 16:09:53 |
| MSFT | Microsoft | 400.67 | 400.20 | 400.90 | -6.90 | -1.69 % | 14,841,153 | 16:10:12 |
| MU | Micron Technology | 110.55 | 110.46 | 110.57 | -1.91 | -1.70 % | 20,408,533 | 16:10:11 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,487,760 | 16:03:45 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,550 | 16:10:03 |
| PYPL | PayPal | 64.83 | 64.72 | 64.83 | 0.40 | 0.62 % | 8,142,450 | 16:09:49 |
| QCOM | QUALCOMM | 163.62 | 163.20 | 163.63 | 2.27 | 1.41 % | 6,108,713 | 16:10:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.43 | 421.40 | 421.48 | -3.64 | -0.86 % | 48,854,672 | 16:10:19 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.52 | 1.52 % | 79,085,370 | 16:10:16 |
| SPY | SPDR S&P 500 | 502.4888 | 0.00 | 0.00 | -3.16 | -0.63 % | 54,055,760 | 16:10:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 16:08:35 |
| TSLA | Tesla | 161.50 | 161.44 | 161.60 | 16.82 | 11.63 % | 180,516,200 | 16:10:12 |
| V | Visa | 273.95 | 0.00 | 0.00 | -0.16 | -0.06 % | 8,800,747 | 16:08:33 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,814 | 16:07:25 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.84 | 17.88 | -0.17 | -0.94 % | 10,245,551 | 16:09:49 |
| XOM | Exxon Mobil | 120.9896 | 0.00 | 0.00 | -0.0404 | -0.03 % | 12,115,269 | 16:09:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
