ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.6088171.61171.61-1.70-0.98 %34,808,74213:09:48
AMDAdvanced Micro Devices180.57180.56180.590.980.55 %43,108,10513:09:52
AMZNAmazon.com180.39180.38180.390.560.31 %19,857,62213:09:52
AXPAmerican Express227.520.000.00-0.23-0.10 %854,23713:09:50
BABoeing192.550.000.000.600.31 %2,314,36513:09:52
BABAAlibaba72.4550.000.000.8651.21 %8,674,68713:09:41
BACBank of America37.8750.000.000.0650.17 %22,663,67113:09:51
COINCoinbase Global266.75266.47266.8110.053.92 %7,967,19913:09:51
CRMSalesforce300.530.000.00-0.85-0.28 %2,178,68913:09:44
DISWalt Disney122.540.000.001.561.29 %8,333,07813:09:51
DOWDow57.9350.000.00-0.205-0.35 %1,801,98613:09:52
GOOGLAlphabet150.83150.82150.83-0.04-0.03 %9,421,96113:09:45
GSGoldman Sachs416.48010.000.001.230.30 %1,196,84313:09:49
HDHome Depot383.170.000.00-2.72-0.70 %1,860,35213:09:44
IBMInternational Business M...191.200.000.000.400.21 %1,277,31513:09:42
INTCIntel44.1144.1044.110.340.78 %29,433,81713:09:49
IWMiShares Russell 2000210.640.000.001.000.48 %24,741,72513:09:47
JNJJohnson and Johnson158.520.000.000.560.35 %2,049,67613:09:40
JPMJP Morgan Chase200.350.000.000.830.42 %3,564,27113:09:41
KOCoca Cola61.1150.000.000.0850.14 %4,759,17513:09:46
MCDMcDonalds281.8550.000.00-0.165-0.06 %1,319,38413:09:49
METAMeta Platforms488.30488.22488.31-5.56-1.13 %7,759,37713:09:48
MRKMerck131.780.000.000.030.02 %4,171,46713:09:43
MSFTMicrosoft420.41420.41420.42-1.02-0.24 %7,883,54313:09:49
MUMicron Technology117.65117.64117.66-1.60-1.34 %11,881,63013:09:47
NKENike93.7750.000.00-0.355-0.38 %6,802,26313:09:51
ORCLOracle125.890.000.000.620.49 %2,803,37213:09:52
PYPLPayPal67.2367.2367.240.660.99 %6,376,54613:09:49
QCOMQUALCOMM168.735168.71168.74-0.395-0.23 %1,717,60213:09:50
QQQInvesco QQQ Trust Series 1444.20444.20444.22-0.63-0.14 %20,401,86813:09:52
SOXLDirexion Daily Semicondu...46.24050.000.00-0.2595-0.56 %33,982,72513:09:51
SPYSPDR S&P 500523.530.000.000.360.07 %39,107,56213:09:52
TRVThe Travelers Companies230.3550.000.001.530.67 %288,07013:09:52
TSLATesla176.92176.91176.93-2.91-1.62 %55,914,81613:09:46
VVisa278.9550.000.00-0.065-0.02 %2,296,17013:09:52
VZVerizon Communications42.0650.000.000.5251.26 %8,891,25713:09:50
WBAWalgreens Boots Alliance21.7421.7421.750.723.43 %23,207,75313:09:49
XOMExxon Mobil116.14010.000.001.171.02 %8,018,36313:09:49