Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.625 | 167.62 | 167.63 | 0.725 | 0.43 % | 5,260,571 | 08:53:33 |
| AMD | Advanced Micro Devices | 156.0026 | 155.99 | 156.02 | 3.73 | 2.45 % | 6,920,044 | 08:53:36 |
| AMZN | Amazon.com | 179.4074 | 179.39 | 179.41 | -0.1326 | -0.07 % | 4,261,173 | 08:53:36 |
| AXP | American Express | 239.73 | 0.00 | 0.00 | 0.77 | 0.32 % | 363,724 | 08:53:36 |
| BA | Boeing | 171.3352 | 0.00 | 0.00 | 2.16 | 1.27 % | 3,808,682 | 08:53:36 |
| BABA | Alibaba | 73.855 | 0.00 | 0.00 | 1.35 | 1.85 % | 2,948,486 | 08:53:31 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 3,371,247 | 08:53:32 |
| COIN | Coinbase Global | 237.77 | 237.63 | 237.93 | 1.34 | 0.57 % | 1,228,851 | 08:53:36 |
| CRM | Salesforce | 278.67 | 0.00 | 0.00 | 1.99 | 0.72 % | 288,334 | 08:53:37 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 801,292 | 08:53:36 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 217,693 | 08:53:37 |
| GOOGL | Alphabet | 158.26 | 158.26 | 158.28 | 0.00 | 0.00 % | 3,471,625 | 08:53:37 |
| GS | Goldman Sachs | 422.27 | 0.00 | 0.00 | -1.73 | -0.41 % | 189,086 | 08:53:34 |
| HD | Home Depot | 335.91 | 0.00 | 0.00 | -3.09 | -0.91 % | 405,136 | 08:53:37 |
| IBM | International Business M... | 182.87 | 0.00 | 0.00 | 0.68 | 0.37 % | 556,912 | 08:53:36 |
| INTC | Intel | 34.945 | 34.94 | 34.95 | 0.665 | 1.94 % | 5,272,993 | 08:53:37 |
| IWM | iShares Russell 2000 | 198.8903 | 0.00 | 0.00 | 0.3203 | 0.16 % | 3,730,612 | 08:53:37 |
| JNJ | Johnson and Johnson | 147.375 | 0.00 | 0.00 | -2.19 | -1.46 % | 1,067,523 | 08:53:30 |
| JPM | JP Morgan Chase | 191.97 | 0.00 | 0.00 | -0.17 | -0.09 % | 728,141 | 08:53:38 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | -0.375 | -0.62 % | 1,389,670 | 08:53:32 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -2.62 | -0.95 % | 297,931 | 08:53:32 |
| META | Meta Platforms | 501.695 | 501.50 | 501.89 | 5.60 | 1.13 % | 4,014,397 | 08:53:33 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | -0.94 | -0.74 % | 568,331 | 08:53:35 |
| MSFT | Microsoft | 410.27 | 410.20 | 410.26 | 2.70 | 0.66 % | 2,420,818 | 08:53:33 |
| MU | Micron Technology | 111.54 | 111.53 | 111.56 | -0.92 | -0.82 % | 3,057,769 | 08:53:37 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.50 | 0.53 % | 958,628 | 08:53:37 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.08 | 0.07 % | 544,696 | 08:53:37 |
| PYPL | PayPal | 64.9894 | 64.98 | 64.99 | 0.5594 | 0.87 % | 1,222,757 | 08:53:35 |
| QCOM | QUALCOMM | 165.49 | 165.42 | 165.49 | 4.14 | 2.57 % | 841,618 | 08:53:37 |
| QQQ | Invesco QQQ Trust Series 1 | 429.17 | 429.18 | 429.18 | 4.10 | 0.96 % | 6,483,342 | 08:53:37 |
| SOXL | Direxion Daily Semicondu... | 37.21 | 0.00 | 0.00 | 3.10 | 9.09 % | 19,061,237 | 08:53:37 |
| SPY | SPDR S&P 500 | 507.03 | 0.00 | 0.00 | 1.38 | 0.27 % | 6,449,097 | 08:53:37 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | -0.86 | -0.40 % | 69,864 | 08:53:12 |
| TSLA | Tesla | 162.79 | 162.77 | 162.81 | 18.11 | 12.52 % | 40,493,097 | 08:53:37 |
| V | Visa | 280.07 | 0.00 | 0.00 | 5.96 | 2.17 % | 1,556,012 | 08:53:37 |
| VZ | Verizon Communications | 38.9925 | 0.00 | 0.00 | -0.7075 | -1.78 % | 2,002,605 | 08:53:35 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | -0.155 | -0.86 % | 1,038,617 | 08:53:37 |
| XOM | Exxon Mobil | 120.3284 | 0.00 | 0.00 | -0.7016 | -0.58 % | 1,523,968 | 08:53:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
