Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9399 | 168.93 | 168.94 | -0.0801 | -0.05 % | 14,483,996 | 09:43:44 |
| AMD | Advanced Micro Devices | 152.8267 | 152.80 | 152.83 | 1.09 | 0.72 % | 15,317,180 | 09:43:46 |
| AMZN | Amazon.com | 171.1851 | 171.16 | 171.18 | -5.40 | -3.06 % | 19,891,698 | 09:43:46 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -2.90 | -1.21 % | 612,802 | 09:43:40 |
| BA | Boeing | 160.03 | 0.00 | 0.00 | -4.30 | -2.62 % | 4,258,036 | 09:43:44 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,177,248 | 09:43:46 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 10,157,153 | 09:43:35 |
| COIN | Coinbase Global | 219.79 | 219.78 | 219.99 | -4.58 | -2.04 % | 2,609,820 | 09:43:46 |
| CRM | Salesforce | 270.67 | 0.00 | 0.00 | -5.52 | -2.00 % | 1,090,114 | 09:43:43 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | -2.37 | -2.08 % | 1,983,614 | 09:43:46 |
| DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 2,276,894 | 09:43:46 |
| GOOGL | Alphabet | 154.745 | 154.74 | 154.75 | -4.39 | -2.76 % | 11,735,271 | 09:43:46 |
| GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | -7.38 | -1.74 % | 475,172 | 09:43:43 |
| HD | Home Depot | 329.82 | 0.00 | 0.00 | -3.19 | -0.96 % | 861,104 | 09:43:39 |
| IBM | International Business M... | 166.1801 | 0.00 | 0.00 | -17.92 | -9.73 % | 6,910,785 | 09:43:46 |
| INTC | Intel | 34.86 | 34.85 | 34.86 | 0.36 | 1.04 % | 10,918,410 | 09:43:41 |
| IWM | iShares Russell 2000 | 194.6999 | 0.00 | 0.00 | -2.98 | -1.51 % | 10,388,458 | 09:43:44 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -2.11 | -1.42 % | 1,720,437 | 09:43:44 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,758,581 | 09:43:43 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.265 | 0.43 % | 5,027,176 | 09:43:38 |
| MCD | McDonalds | 276.0683 | 0.00 | 0.00 | -0.6817 | -0.25 % | 959,163 | 09:43:40 |
| META | Meta Platforms | 433.925 | 433.77 | 434.08 | -59.58 | -12.07 % | 38,043,582 | 09:43:46 |
| MRK | Merck | 129.26 | 0.00 | 0.00 | 2.26 | 1.78 % | 3,944,229 | 09:43:45 |
| MSFT | Microsoft | 392.92 | 392.89 | 392.90 | -16.14 | -3.95 % | 13,040,141 | 09:43:38 |
| MU | Micron Technology | 111.30 | 111.27 | 111.32 | -0.48 | -0.43 % | 5,314,719 | 09:43:46 |
| NKE | Nike | 93.08 | 0.00 | 0.00 | -1.56 | -1.65 % | 1,102,599 | 09:43:35 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 918,015 | 09:43:46 |
| PYPL | PayPal | 63.22 | 63.22 | 63.24 | -1.62 | -2.50 % | 2,398,074 | 09:43:45 |
| QCOM | QUALCOMM | 163.11 | 163.10 | 163.14 | -0.52 | -0.32 % | 868,671 | 09:43:46 |
| QQQ | Invesco QQQ Trust Series 1 | 420.18 | 420.14 | 420.16 | -6.33 | -1.48 % | 15,202,787 | 09:43:46 |
| SOXL | Direxion Daily Semicondu... | 36.7209 | 0.00 | 0.00 | 1.23 | 3.47 % | 32,656,753 | 09:43:46 |
| SPY | SPDR S&P 500 | 498.895 | 0.00 | 0.00 | -6.52 | -1.29 % | 19,684,980 | 09:43:46 |
| TRV | The Travelers Companies | 211.25 | 0.00 | 0.00 | -2.18 | -1.02 % | 116,634 | 09:43:11 |
| TSLA | Tesla | 165.13 | 165.14 | 165.13 | 3.00 | 1.85 % | 36,780,121 | 09:43:38 |
| V | Visa | 270.93 | 0.00 | 0.00 | -4.09 | -1.49 % | 1,271,562 | 09:43:46 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 4,369,159 | 09:43:45 |
| WBA | Walgreens Boots Alliance | 17.633 | 17.63 | 17.64 | -0.177 | -0.99 % | 1,521,759 | 09:43:45 |
| XOM | Exxon Mobil | 120.26 | 0.00 | 0.00 | -0.79 | -0.65 % | 3,628,008 | 09:43:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
