Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.325 | 164.32 | 164.33 | -2.72 | -1.63 % | 28,876,845 | 11:26:42 |
| AMD | Advanced Micro Devices | 148.0799 | 148.07 | 148.09 | -7.00 | -4.51 % | 36,308,587 | 11:26:41 |
| AMZN | Amazon.com | 174.66 | 174.67 | 174.68 | -4.56 | -2.54 % | 25,148,782 | 11:26:43 |
| AXP | American Express | 228.04 | 0.00 | 0.00 | 10.54 | 4.85 % | 3,435,722 | 11:26:43 |
| BA | Boeing | 170.305 | 0.00 | 0.00 | 0.075 | 0.04 % | 2,387,286 | 11:26:43 |
| BABA | Alibaba | 68.495 | 0.00 | 0.00 | -0.385 | -0.56 % | 6,841,034 | 11:26:44 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 26,129,981 | 11:26:44 |
| COIN | Coinbase Global | 214.20 | 214.01 | 214.36 | -3.88 | -1.78 % | 5,912,779 | 11:26:44 |
| CRM | Salesforce | 270.77 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,112,238 | 11:26:44 |
| DIS | Walt Disney | 111.48 | 0.00 | 0.00 | -0.95 | -0.84 % | 4,006,339 | 11:26:43 |
| DOW | Dow | 56.52 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,077,944 | 11:26:43 |
| GOOGL | Alphabet | 153.21 | 153.21 | 153.22 | -2.80 | -1.79 % | 12,196,662 | 11:26:44 |
| GS | Goldman Sachs | 403.65 | 0.00 | 0.00 | 0.54 | 0.13 % | 1,045,410 | 11:26:34 |
| HD | Home Depot | 332.97 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,067,481 | 11:26:44 |
| IBM | International Business M... | 181.09 | 0.00 | 0.00 | -0.38 | -0.21 % | 932,380 | 11:26:44 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.655 | -1.87 % | 22,170,838 | 11:26:43 |
| IWM | iShares Russell 2000 | 192.07 | 0.00 | 0.00 | -0.77 | -0.40 % | 20,476,184 | 11:26:44 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | 1.01 | 0.69 % | 2,755,694 | 11:26:43 |
| JPM | JP Morgan Chase | 183.34 | 0.00 | 0.00 | 2.09 | 1.15 % | 3,731,031 | 11:26:41 |
| KO | Coca Cola | 59.525 | 0.00 | 0.00 | 0.615 | 1.04 % | 5,646,500 | 11:26:40 |
| MCD | McDonalds | 270.7099 | 0.00 | 0.00 | -0.2701 | -0.10 % | 1,083,917 | 11:26:44 |
| META | Meta Platforms | 481.60 | 481.50 | 481.67 | -20.20 | -4.03 % | 12,420,283 | 11:26:43 |
| MRK | Merck | 125.48 | 0.00 | 0.00 | 0.25 | 0.20 % | 2,528,163 | 11:26:43 |
| MSFT | Microsoft | 398.60 | 398.61 | 398.69 | -5.67 | -1.40 % | 14,240,919 | 11:26:41 |
| MU | Micron Technology | 107.09 | 107.08 | 107.10 | -4.84 | -4.32 % | 15,970,036 | 11:26:44 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | -0.72 | -0.75 % | 4,750,256 | 11:26:41 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,051,629 | 11:26:43 |
| PYPL | PayPal | 61.80 | 61.79 | 61.80 | -0.30 | -0.48 % | 5,554,534 | 11:26:42 |
| QCOM | QUALCOMM | 157.7416 | 157.74 | 157.80 | -3.70 | -2.29 % | 2,830,828 | 11:26:43 |
| QQQ | Invesco QQQ Trust Series 1 | 415.73 | 415.76 | 415.77 | -7.68 | -1.81 % | 33,990,645 | 11:26:44 |
| SOXL | Direxion Daily Semicondu... | 31.855 | 0.00 | 0.00 | -3.06 | -8.75 % | 55,049,595 | 11:26:43 |
| SPY | SPDR S&P 500 | 495.70 | 0.00 | 0.00 | -3.82 | -0.76 % | 38,261,431 | 11:26:38 |
| TRV | The Travelers Companies | 213.445 | 0.00 | 0.00 | 3.03 | 1.44 % | 506,837 | 11:26:29 |
| TSLA | Tesla | 148.13 | 148.12 | 148.14 | -1.80 | -1.20 % | 49,164,160 | 11:26:44 |
| V | Visa | 268.72 | 0.00 | 0.00 | -2.65 | -0.98 % | 2,299,412 | 11:26:43 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 8,118,441 | 11:26:39 |
| WBA | Walgreens Boots Alliance | 17.8453 | 17.84 | 17.85 | 0.2553 | 1.45 % | 3,563,658 | 11:26:38 |
| XOM | Exxon Mobil | 119.835 | 0.00 | 0.00 | 1.32 | 1.11 % | 9,532,834 | 11:26:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
