Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.53 | 166.55 | 166.58 | -0.37 | -0.22 % | 410,797 | 08:17:37 |
| AMD | Advanced Micro Devices | 155.23 | 155.23 | 155.28 | 2.96 | 1.94 % | 566,789 | 08:17:39 |
| AMZN | Amazon.com | 180.1283 | 180.09 | 180.21 | 0.5883 | 0.33 % | 393,936 | 08:17:36 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 7,062 | 08:16:37 |
| BA | Boeing | 176.28 | 0.00 | 0.00 | 7.10 | 4.20 % | 636,393 | 08:17:26 |
| BABA | Alibaba | 73.7516 | 0.00 | 0.00 | 1.24 | 1.71 % | 452,779 | 08:17:04 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 76,939 | 08:17:19 |
| COIN | Coinbase Global | 236.55 | 236.55 | 236.79 | 0.12 | 0.05 % | 182,720 | 08:17:37 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,238 | 08:16:37 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,570 | 08:15:16 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,218 | 08:17:12 |
| GOOGL | Alphabet | 157.73 | 157.70 | 157.76 | -0.53 | -0.33 % | 255,223 | 08:16:57 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,867 | 08:16:37 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,453 | 08:14:30 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 29,184 | 08:16:06 |
| INTC | Intel | 34.68 | 34.69 | 34.70 | 0.40 | 1.17 % | 493,188 | 08:17:23 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 413,017 | 08:17:40 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,891 | 08:16:37 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 24,091 | 08:17:38 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 246,474 | 08:16:48 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,984 | 08:16:53 |
| META | Meta Platforms | 508.335 | 508.34 | 508.50 | 12.24 | 2.47 % | 604,968 | 08:17:29 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,448 | 08:17:05 |
| MSFT | Microsoft | 409.6622 | 409.78 | 409.90 | 2.09 | 0.51 % | 519,088 | 08:17:30 |
| MU | Micron Technology | 112.90 | 112.84 | 112.90 | 0.44 | 0.39 % | 299,875 | 08:17:39 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,496 | 08:16:19 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.51 | 0.44 % | 11,623 | 08:17:37 |
| PYPL | PayPal | 64.2786 | 64.24 | 64.30 | -0.1514 | -0.23 % | 54,072 | 08:17:37 |
| QCOM | QUALCOMM | 162.50 | 162.33 | 162.80 | 1.15 | 0.71 % | 35,738 | 08:16:37 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.42 | 427.45 | 2.35 | 0.55 % | 1,530,382 | 08:17:40 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | 2.16 | 6.33 % | 6,845,478 | 08:17:40 |
| SPY | SPDR S&P 500 | 505.88 | 0.00 | 0.00 | 0.23 | 0.05 % | 981,151 | 08:17:26 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 08:16:37 |
| TSLA | Tesla | 161.60 | 161.55 | 161.60 | 16.92 | 11.69 % | 6,825,512 | 08:17:40 |
| V | Visa | 281.50 | 0.00 | 0.00 | 7.39 | 2.70 % | 45,661 | 08:17:36 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,097 | 08:14:37 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | -0.10 | -0.55 % | 45,194 | 08:17:22 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,813 | 08:16:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
