Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.76 | 166.85 | -1.20 | -0.71 % | 43,116,802 | 18:59:55 |
| AMD | Advanced Micro Devices | 154.03 | 154.05 | 154.20 | 0.01 | 0.01 % | 52,668,713 | 18:59:52 |
| AMZN | Amazon.com | 178.43 | 178.36 | 178.58 | -2.85 | -1.57 % | 30,712,733 | 19:00:00 |
| AXP | American Express | 213.88 | 0.00 | 0.00 | -3.79 | -1.74 % | 3,901,456 | 19:00:00 |
| BA | Boeing | 170.01 | 0.00 | 0.00 | -0.20 | -0.12 % | 5,123,074 | 19:00:00 |
| BABA | Alibaba | 68.97 | 0.00 | 0.00 | 0.15 | 0.22 % | 9,491,021 | 19:00:00 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,506,202 | 19:00:00 |
| COIN | Coinbase Global | 218.75 | 218.00 | 218.50 | 4.97 | 2.32 % | 9,403,923 | 19:00:00 |
| CRM | Salesforce | 270.55 | 0.00 | 0.00 | -5.77 | -2.09 % | 5,918,157 | 19:00:00 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.95 | -0.84 % | 8,232,755 | 19:00:00 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,170 | 19:00:00 |
| GOOGL | Alphabet | 155.34 | 155.17 | 155.99 | -0.13 | -0.08 % | 19,882,934 | 19:00:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,258 | 19:00:00 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,528 | 19:00:00 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,735 | 19:00:00 |
| INTC | Intel | 34.9001 | 34.90 | 34.93 | -0.7799 | -2.19 % | 42,334,397 | 18:59:29 |
| IWM | iShares Russell 2000 | 192.32 | 0.00 | 0.00 | -0.68 | -0.35 % | 39,133,872 | 18:59:59 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,724 | 19:00:00 |
| JPM | JP Morgan Chase | 181.01 | 0.00 | 0.00 | 0.93 | 0.52 % | 9,557,722 | 19:00:00 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,871 | 19:00:00 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,153 | 19:00:00 |
| META | Meta Platforms | 501.64 | 501.20 | 502.00 | 7.47 | 1.51 % | 14,803,691 | 18:59:42 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 5,992,702 | 19:00:00 |
| MSFT | Microsoft | 403.79 | 403.70 | 403.90 | -8.05 | -1.95 % | 21,026,886 | 19:00:00 |
| MU | Micron Technology | 110.41 | 110.40 | 110.70 | -5.92 | -5.09 % | 32,146,430 | 19:00:00 |
| NKE | Nike | 95.6002 | 0.00 | 0.00 | 0.7602 | 0.80 % | 10,062,906 | 19:00:00 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -2.87 | -2.42 % | 6,662,408 | 19:00:00 |
| PYPL | PayPal | 62.00 | 61.88 | 62.12 | -1.26 | -1.99 % | 9,239,540 | 19:00:00 |
| QCOM | QUALCOMM | 161.02 | 161.00 | 162.33 | -3.30 | -2.01 % | 9,208,424 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 422.02 | 422.02 | 422.05 | -3.82 | -0.90 % | 46,549,331 | 18:59:58 |
| SOXL | Direxion Daily Semicondu... | 34.41 | 0.00 | 0.00 | -2.65 | -7.15 % | 91,529,689 | 19:00:00 |
| SPY | SPDR S&P 500 | 498.68 | 0.00 | 0.00 | -1.87 | -0.37 % | 74,587,406 | 19:00:00 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,308 | 19:00:00 |
| TSLA | Tesla | 148.01 | 148.00 | 148.01 | -7.44 | -4.79 % | 96,099,429 | 18:59:58 |
| V | Visa | 270.81 | 0.00 | 0.00 | -1.88 | -0.69 % | 8,233,929 | 18:53:12 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 20,173,748 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.54 | 17.58 | -0.08 | -0.45 % | 6,754,333 | 18:59:33 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,818,441 | 18:50:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
