ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.15171.15171.20-2.16-1.25 %66,033,09418:58:38
AMDAdvanced Micro Devices179.90179.90179.980.310.17 %57,630,62518:58:36
AMZNAmazon.com179.80179.78179.80-0.03-0.02 %37,946,25018:57:29
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02117:59:05
BABoeing192.950.000.001.000.52 %4,464,82518:58:18
BABAAlibaba72.360.000.000.771.08 %14,072,99218:58:18
BACBank of America37.880.000.000.070.19 %42,268,86518:56:58
COINCoinbase Global266.25266.10266.679.553.72 %11,198,65618:58:38
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,17018:38:11
DISWalt Disney122.550.000.001.571.30 %15,369,52718:58:35
DOWDow57.980.000.00-0.16-0.28 %4,064,55416:13:59
GOOGLAlphabet150.81150.81150.83-0.06-0.04 %24,485,62018:56:58
GSGoldman Sachs418.000.000.002.750.66 %2,409,72018:52:00
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05618:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,10918:15:16
INTCIntel44.1644.1244.170.390.89 %54,290,59118:58:15
IWMiShares Russell 2000210.230.000.000.590.28 %37,112,58118:58:34
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90518:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,38618:53:38
KOCoca Cola61.230.000.000.200.33 %13,697,42018:56:19
MCDMcDonalds282.36050.000.000.34050.12 %3,538,11318:53:12
METAMeta Platforms486.80486.51486.92-7.06-1.43 %15,188,42418:58:30
MRKMerck131.950.000.000.200.15 %10,164,98018:56:13
MSFTMicrosoft420.00419.90420.05-1.43-0.34 %21,775,42718:58:23
MUMicron Technology117.55117.55117.65-1.70-1.43 %21,234,92118:58:38
NKENike93.980.000.00-0.15-0.16 %11,314,59118:56:01
ORCLOracle125.500.000.000.230.18 %6,589,54518:46:21
PYPLPayPal66.7166.7166.870.140.21 %10,783,61118:58:05
QCOMQUALCOMM169.14169.04169.300.010.01 %5,324,67418:57:28
QQQInvesco QQQ Trust Series 1443.9799443.97443.98-0.8501-0.19 %36,868,23018:58:34
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,680,43118:58:02
SPYSPDR S&P 500523.030.000.00-0.14-0.03 %94,336,33018:57:29
TRVThe Travelers Companies230.140.000.001.310.57 %871,14516:49:24
TSLATesla175.15175.12175.15-4.68-2.60 %77,648,81718:58:35
VVisa279.080.000.000.060.02 %5,848,35017:37:25
VZVerizon Communications41.890.000.000.350.84 %20,124,75318:55:18
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,886,78018:54:04
XOMExxon Mobil116.100.000.001.130.98 %19,147,29218:46:32