ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.0799171.07171.08-2.23-1.29 %24,527,28110:51:54
AMDAdvanced Micro Devices181.8002181.80181.812.211.23 %30,619,12710:52:03
AMZNAmazon.com180.4224180.41180.430.59240.33 %13,950,53310:52:03
AXPAmerican Express227.210.000.00-0.54-0.24 %560,84810:52:03
BABoeing192.410.000.000.460.24 %1,450,55710:51:55
BABAAlibaba72.520.000.000.931.30 %5,728,59210:51:59
BACBank of America37.7350.000.00-0.075-0.20 %13,029,14610:51:55
COINCoinbase Global264.305264.30264.407.612.96 %5,695,68510:52:03
CRMSalesforce301.520.000.000.140.05 %1,391,14910:52:02
DISWalt Disney123.03370.000.002.051.70 %6,151,81510:52:02
DOWDow57.930.000.00-0.21-0.36 %1,117,35010:52:02
GOOGLAlphabet150.43150.43150.44-0.44-0.29 %6,007,93510:52:03
GSGoldman Sachs416.810.000.001.560.38 %734,30210:51:47
HDHome Depot383.030.000.00-2.86-0.74 %1,359,66410:52:02
IBMInternational Business M...190.680.000.00-0.12-0.06 %755,24910:52:02
INTCIntel44.5744.5644.570.801.83 %18,626,07510:52:03
IWMiShares Russell 2000211.7250.000.002.090.99 %17,164,13110:51:56
JNJJohnson and Johnson158.410.000.000.450.28 %1,282,39110:52:02
JPMJP Morgan Chase199.6350.000.000.1150.06 %2,213,31310:51:54
KOCoca Cola61.090.000.000.060.10 %2,926,02610:52:00
MCDMcDonalds282.910.000.000.890.32 %930,05110:51:58
METAMeta Platforms487.594487.57487.65-6.27-1.27 %4,531,09410:51:57
MRKMerck131.550.000.00-0.20-0.15 %2,725,05610:52:00
MSFTMicrosoft420.84420.84420.87-0.59-0.14 %5,161,68610:52:04
MUMicron Technology118.627118.61118.63-0.623-0.52 %8,777,77510:52:03
NKENike93.7850.000.00-0.345-0.37 %4,335,34610:51:40
ORCLOracle125.530.000.000.260.21 %1,681,65210:52:00
PYPLPayPal66.8866.8866.890.310.47 %3,248,35010:52:02
QCOMQUALCOMM169.02169.01169.05-0.11-0.07 %1,205,22510:52:03
QQQInvesco QQQ Trust Series 1444.91444.90444.910.080.02 %13,185,71210:52:04
SOXLDirexion Daily Semicondu...47.07770.000.000.57771.24 %23,572,05810:52:04
SPYSPDR S&P 500523.590.000.000.420.08 %25,362,49710:52:04
TRVThe Travelers Companies229.890.000.001.060.46 %180,09910:52:03
TSLATesla176.988176.98177.00-2.84-1.58 %38,968,41410:51:54
VVisa278.180.000.00-0.84-0.30 %1,626,27610:52:01
VZVerizon Communications41.8650.000.000.3250.78 %4,749,66810:51:57
WBAWalgreens Boots Alliance21.2521.2421.250.231.09 %17,392,18910:52:03
XOMExxon Mobil115.6250.000.000.6550.57 %4,551,50810:51:56