Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.18 | 165.11 | 165.21 | -0.66 | -0.40 % | 137,446 | 05:31:23 |
| AMD | Advanced Micro Devices | 150.26 | 150.15 | 150.33 | 1.62 | 1.09 % | 53,008 | 05:31:24 |
| AMZN | Amazon.com | 177.81 | 177.74 | 177.88 | 0.58 | 0.33 % | 50,488 | 05:31:09 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:31:33 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,589 | 05:31:06 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 42,402 | 05:31:04 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,006 | 05:24:13 |
| COIN | Coinbase Global | 224.94 | 224.68 | 224.95 | -0.92 | -0.41 % | 44,991 | 05:31:10 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:25:54 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,366 | 05:31:17 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:31:06 | |
| GOOGL | Alphabet | 156.88 | 156.72 | 156.85 | 0.60 | 0.38 % | 18,025 | 05:31:24 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 05:30:03 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:31:11 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 05:31:11 |
| INTC | Intel | 34.49 | 34.43 | 34.50 | 0.08 | 0.23 % | 24,658 | 05:31:09 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | 0.15 | 0.08 % | 45,940 | 05:31:33 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 05:30:37 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,416 | 05:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,153 | 05:30:12 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 05:31:33 |
| META | Meta Platforms | 487.07 | 487.15 | 487.33 | 5.34 | 1.11 % | 41,267 | 05:30:44 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:46:27 |
| MSFT | Microsoft | 402.23 | 402.37 | 402.48 | 1.27 | 0.32 % | 24,152 | 05:31:33 |
| MU | Micron Technology | 110.19 | 110.05 | 110.35 | 1.07 | 0.98 % | 38,942 | 05:31:11 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 373 | 05:26:20 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,094 | 05:31:11 |
| PYPL | PayPal | 63.52 | 63.50 | 63.56 | 0.33 | 0.52 % | 20,530 | 05:31:14 |
| QCOM | QUALCOMM | 161.86 | 161.34 | 162.07 | 1.68 | 1.05 % | 9,010 | 05:31:10 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.12 | 420.14 | 1.28 | 0.31 % | 155,935 | 05:31:33 |
| SOXL | Direxion Daily Semicondu... | 32.72 | 0.00 | 0.00 | 0.65 | 2.03 % | 1,185,282 | 05:31:34 |
| SPY | SPDR S&P 500 | 500.73 | 0.00 | 0.00 | 1.01 | 0.20 % | 68,089 | 05:31:34 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:57:50 |
| TSLA | Tesla | 142.80 | 142.80 | 142.85 | 0.75 | 0.53 % | 310,886 | 05:31:21 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,090 | 05:31:04 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,925 | 05:25:53 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,963 | 05:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,010 | 05:31:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
