Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.78 | 168.83 | 1.97 | 1.18 % | 48,089,854 | 16:53:39 |
| AMD | Advanced Micro Devices | 149.40 | 149.39 | 149.50 | -2.87 | -1.88 % | 43,310,127 | 16:53:14 |
| AMZN | Amazon.com | 171.8402 | 171.84 | 171.85 | -7.70 | -4.29 % | 33,921,835 | 16:53:33 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,040 | 16:53:26 |
| BA | Boeing | 162.994 | 0.00 | 0.00 | -6.19 | -3.66 % | 20,808,292 | 16:52:52 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 16,315,105 | 16:51:22 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,717,693 | 16:53:23 |
| COIN | Coinbase Global | 222.55 | 222.50 | 222.69 | -13.88 | -5.87 % | 6,713,276 | 16:53:29 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | -2.99 | -1.08 % | 3,926,583 | 16:51:19 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,190 | 16:53:07 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 16:47:23 |
| GOOGL | Alphabet | 153.66 | 153.62 | 153.70 | -4.60 | -2.91 % | 22,708,363 | 16:53:22 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,787 | 16:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,879 | 16:50:48 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -13.89 | -7.62 % | 7,536,884 | 16:53:33 |
| INTC | Intel | 34.47 | 34.45 | 34.49 | 0.19 | 0.55 % | 53,118,891 | 16:53:13 |
| IWM | iShares Russell 2000 | 197.35 | 0.00 | 0.00 | -1.22 | -0.61 % | 26,629,572 | 16:53:23 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,754,277 | 16:52:27 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.42 | 0.22 % | 6,955,406 | 16:53:30 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,537,304 | 16:53:07 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,219 | 16:51:46 |
| META | Meta Platforms | 413.50 | 413.45 | 413.88 | -82.60 | -16.65 % | 35,617,928 | 16:53:32 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,890 | 16:47:04 |
| MSFT | Microsoft | 399.99 | 399.95 | 400.49 | -7.58 | -1.86 % | 14,969,019 | 16:53:33 |
| MU | Micron Technology | 110.00 | 110.00 | 110.25 | -2.46 | -2.19 % | 20,448,235 | 16:53:26 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,358 | 16:53:07 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,061 | 16:45:05 |
| PYPL | PayPal | 64.50 | 64.32 | 64.85 | 0.07 | 0.11 % | 8,168,756 | 16:46:12 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,375 | 16:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.62 | 420.69 | 420.79 | -4.45 | -1.05 % | 49,372,506 | 16:53:24 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 79,608,446 | 16:53:29 |
| SPY | SPDR S&P 500 | 501.7623 | 0.00 | 0.00 | -3.89 | -0.77 % | 54,255,464 | 16:53:31 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 16:50:29 |
| TSLA | Tesla | 161.03 | 160.99 | 161.19 | 16.35 | 11.30 % | 180,773,252 | 16:53:36 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,523 | 16:43:51 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,936,596 | 16:52:16 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.82 | 17.86 | -0.19 | -1.05 % | 10,257,166 | 16:51:31 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,127,251 | 16:53:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
