Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.195 | 165.19 | 165.20 | -1.85 | -1.10 % | 48,506,800 | 14:38:04 |
| AMD | Advanced Micro Devices | 146.29 | 146.28 | 146.31 | -8.79 | -5.67 % | 62,077,719 | 14:38:04 |
| AMZN | Amazon.com | 174.19 | 174.18 | 174.19 | -5.03 | -2.81 % | 41,930,298 | 14:38:04 |
| AXP | American Express | 230.25 | 0.00 | 0.00 | 12.75 | 5.86 % | 5,700,062 | 14:38:04 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | 0.20 | 0.12 % | 3,587,864 | 14:38:04 |
| BABA | Alibaba | 69.035 | 0.00 | 0.00 | 0.155 | 0.23 % | 10,567,551 | 14:38:04 |
| BAC | Bank of America | 36.825 | 0.00 | 0.00 | 1.06 | 2.95 % | 44,060,601 | 14:38:04 |
| COIN | Coinbase Global | 211.3511 | 211.30 | 211.48 | -6.73 | -3.09 % | 8,050,330 | 14:38:04 |
| CRM | Salesforce | 270.22 | 0.00 | 0.00 | -1.70 | -0.63 % | 3,125,536 | 14:38:04 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.17 | -0.15 % | 6,537,212 | 14:38:04 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,939,445 | 14:38:04 |
| GOOGL | Alphabet | 153.805 | 153.79 | 153.80 | -2.21 | -1.41 % | 22,265,835 | 14:38:04 |
| GS | Goldman Sachs | 404.575 | 0.00 | 0.00 | 1.47 | 0.36 % | 2,032,933 | 14:38:04 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 1.60 | 0.48 % | 1,831,895 | 14:38:04 |
| IBM | International Business M... | 181.14 | 0.00 | 0.00 | -0.33 | -0.18 % | 1,820,203 | 14:38:02 |
| INTC | Intel | 34.265 | 34.26 | 34.27 | -0.775 | -2.21 % | 36,892,274 | 14:38:04 |
| IWM | iShares Russell 2000 | 192.515 | 0.00 | 0.00 | -0.325 | -0.17 % | 37,046,322 | 14:38:04 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 2.01 | 1.38 % | 5,529,030 | 14:38:04 |
| JPM | JP Morgan Chase | 184.87 | 0.00 | 0.00 | 3.62 | 2.00 % | 7,844,672 | 14:38:04 |
| KO | Coca Cola | 60.315 | 0.00 | 0.00 | 1.41 | 2.38 % | 13,733,197 | 14:38:02 |
| MCD | McDonalds | 271.94 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,866,766 | 14:38:04 |
| META | Meta Platforms | 478.5465 | 478.40 | 478.57 | -23.25 | -4.63 % | 20,904,614 | 14:38:04 |
| MRK | Merck | 126.11 | 0.00 | 0.00 | 0.88 | 0.70 % | 6,220,467 | 14:38:04 |
| MSFT | Microsoft | 399.655 | 399.63 | 399.71 | -4.62 | -1.14 % | 20,903,836 | 14:38:04 |
| MU | Micron Technology | 106.47 | 106.46 | 106.48 | -5.46 | -4.88 % | 25,723,750 | 14:38:04 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | -0.68 | -0.71 % | 7,843,051 | 14:38:04 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | -1.21 | -1.04 % | 5,178,667 | 14:38:04 |
| PYPL | PayPal | 61.92 | 61.91 | 61.92 | -0.18 | -0.29 % | 9,149,844 | 14:38:04 |
| QCOM | QUALCOMM | 157.455 | 157.44 | 157.48 | -3.99 | -2.47 % | 5,488,158 | 14:38:04 |
| QQQ | Invesco QQQ Trust Series 1 | 414.4701 | 414.46 | 414.47 | -8.94 | -2.11 % | 62,074,087 | 14:38:04 |
| SOXL | Direxion Daily Semicondu... | 30.72 | 0.00 | 0.00 | -4.19 | -12.00 % | 96,145,350 | 14:38:04 |
| SPY | SPDR S&P 500 | 495.10 | 0.00 | 0.00 | -4.42 | -0.88 % | 73,457,208 | 14:38:04 |
| TRV | The Travelers Companies | 214.51 | 0.00 | 0.00 | 4.09 | 1.94 % | 1,110,637 | 14:38:04 |
| TSLA | Tesla | 146.9187 | 146.91 | 146.93 | -3.01 | -2.01 % | 76,050,729 | 14:38:04 |
| V | Visa | 269.90 | 0.00 | 0.00 | -1.47 | -0.54 % | 3,826,426 | 14:38:04 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.425 | 1.06 % | 15,568,595 | 14:38:04 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.15 | 18.16 | 0.57 | 3.24 % | 7,500,990 | 14:38:04 |
| XOM | Exxon Mobil | 120.02 | 0.00 | 0.00 | 1.50 | 1.27 % | 14,807,394 | 14:38:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
