Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.66 | 168.66 | 168.66 | -0.36 | -0.21 % | 15,596,149 | 09:57:56 |
| AMD | Advanced Micro Devices | 152.10 | 152.11 | 152.12 | 0.36 | 0.24 % | 16,537,250 | 09:57:56 |
| AMZN | Amazon.com | 171.39 | 171.39 | 171.40 | -5.20 | -2.94 % | 21,109,602 | 09:57:56 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -3.22 | -1.34 % | 758,426 | 09:57:44 |
| BA | Boeing | 160.46 | 0.00 | 0.00 | -3.87 | -2.36 % | 4,706,406 | 09:57:56 |
| BABA | Alibaba | 74.5347 | 0.00 | 0.00 | -0.0953 | -0.13 % | 4,617,849 | 09:57:56 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 11,223,171 | 09:57:54 |
| COIN | Coinbase Global | 219.3647 | 219.10 | 219.37 | -5.01 | -2.23 % | 2,765,239 | 09:57:57 |
| CRM | Salesforce | 269.41 | 0.00 | 0.00 | -6.78 | -2.45 % | 1,391,589 | 09:57:57 |
| DIS | Walt Disney | 111.555 | 0.00 | 0.00 | -2.37 | -2.08 % | 2,554,310 | 09:57:57 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | -0.99 | -1.74 % | 2,695,744 | 09:57:41 |
| GOOGL | Alphabet | 154.7801 | 154.78 | 154.79 | -4.35 | -2.73 % | 16,521,272 | 09:57:57 |
| GS | Goldman Sachs | 415.27 | 0.00 | 0.00 | -7.77 | -1.84 % | 545,259 | 09:57:57 |
| HD | Home Depot | 330.63 | 0.00 | 0.00 | -2.38 | -0.71 % | 950,397 | 09:57:47 |
| IBM | International Business M... | 167.10 | 0.00 | 0.00 | -17.00 | -9.23 % | 7,691,010 | 09:57:57 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 12,341,254 | 09:57:56 |
| IWM | iShares Russell 2000 | 194.635 | 0.00 | 0.00 | -3.05 | -1.54 % | 10,158,823 | 09:57:53 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 1,934,455 | 09:57:57 |
| JPM | JP Morgan Chase | 192.76 | 0.00 | 0.00 | -0.32 | -0.17 % | 2,350,449 | 09:57:57 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 6,742,773 | 09:57:57 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,073,027 | 09:57:57 |
| META | Meta Platforms | 429.72 | 429.70 | 429.89 | -63.78 | -12.92 % | 41,262,825 | 09:57:48 |
| MRK | Merck | 129.334 | 0.00 | 0.00 | 2.33 | 1.84 % | 4,720,793 | 09:57:57 |
| MSFT | Microsoft | 390.8471 | 390.84 | 390.88 | -18.21 | -4.45 % | 14,156,730 | 09:57:57 |
| MU | Micron Technology | 110.88 | 110.86 | 110.88 | -0.90 | -0.81 % | 5,591,624 | 09:57:57 |
| NKE | Nike | 92.965 | 0.00 | 0.00 | -1.68 | -1.77 % | 1,419,673 | 09:57:42 |
| ORCL | Oracle | 113.745 | 0.00 | 0.00 | -1.60 | -1.38 % | 1,236,222 | 09:57:57 |
| PYPL | PayPal | 63.15 | 63.14 | 63.15 | -1.69 | -2.61 % | 3,175,130 | 09:57:55 |
| QCOM | QUALCOMM | 162.17 | 162.14 | 162.16 | -1.46 | -0.89 % | 1,227,001 | 09:57:57 |
| QQQ | Invesco QQQ Trust Series 1 | 419.1729 | 419.18 | 419.18 | -7.34 | -1.72 % | 19,724,895 | 09:57:57 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | 0.61 | 1.72 % | 37,593,767 | 09:57:57 |
| SPY | SPDR S&P 500 | 498.32 | 0.00 | 0.00 | -7.09 | -1.40 % | 20,794,446 | 09:57:57 |
| TRV | The Travelers Companies | 211.08 | 0.00 | 0.00 | -2.35 | -1.10 % | 181,285 | 09:57:48 |
| TSLA | Tesla | 164.7099 | 164.68 | 164.72 | 2.58 | 1.59 % | 47,280,296 | 09:57:57 |
| V | Visa | 271.1271 | 0.00 | 0.00 | -3.89 | -1.42 % | 1,436,544 | 09:57:54 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 4,701,958 | 09:57:53 |
| WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.195 | -1.09 % | 1,730,584 | 09:57:40 |
| XOM | Exxon Mobil | 120.195 | 0.00 | 0.00 | -0.855 | -0.71 % | 4,503,372 | 09:57:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
