Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.40 | 168.50 | 0.50 | 0.30 % | 16,450 | 03:11:14 |
| AMD | Advanced Micro Devices | 155.88 | 155.83 | 156.10 | 1.86 | 1.21 % | 42,919 | 03:11:24 |
| AMZN | Amazon.com | 182.00 | 181.83 | 181.98 | 0.72 | 0.40 % | 8,897 | 03:11:17 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:10:55 | |
| BA | Boeing | 168.92 | 0.00 | 0.00 | -1.29 | -0.76 % | 3,000 | 03:11:21 |
| BABA | Alibaba | 69.36 | 0.00 | 0.00 | 0.54 | 0.78 % | 7,823 | 03:11:28 |
| BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:10:43 |
| COIN | Coinbase Global | 213.00 | 213.00 | 213.85 | -0.78 | -0.36 % | 5,870 | 03:11:23 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:10:31 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 03:10:57 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:11:11 | |
| GOOGL | Alphabet | 156.05 | 155.99 | 156.05 | 0.58 | 0.37 % | 6,031 | 03:11:13 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:11:30 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:10:59 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:10:53 |
| INTC | Intel | 35.79 | 35.73 | 35.78 | 0.11 | 0.31 % | 10,822 | 03:11:13 |
| IWM | iShares Russell 2000 | 193.38 | 0.00 | 0.00 | 0.38 | 0.20 % | 15,557 | 03:11:30 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 03:10:55 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:10:55 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 427 | 03:02:17 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:10:53 |
| META | Meta Platforms | 497.80 | 496.04 | 496.90 | 3.63 | 0.73 % | 2,085 | 03:11:14 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:10:55 |
| MSFT | Microsoft | 413.01 | 412.85 | 413.09 | 1.17 | 0.28 % | 5,046 | 03:11:25 |
| MU | Micron Technology | 119.46 | 119.34 | 119.59 | 3.13 | 2.69 % | 14,328 | 03:10:53 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 574 | 03:10:53 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 03:11:21 |
| PYPL | PayPal | 63.45 | 63.32 | 63.45 | 0.19 | 0.30 % | 1,315 | 03:10:56 |
| QCOM | QUALCOMM | 164.32 | 165.14 | 165.59 | 0.00 | 0.00 % | 839 | 03:11:30 |
| QQQ | Invesco QQQ Trust Series 1 | 427.79 | 427.76 | 427.80 | 1.95 | 0.46 % | 32,085 | 03:11:30 |
| SOXL | Direxion Daily Semicondu... | 37.82 | 0.00 | 0.00 | 0.76 | 2.05 % | 275,542 | 03:11:28 |
| SPY | SPDR S&P 500 | 502.12 | 0.00 | 0.00 | 1.57 | 0.31 % | 7,162 | 03:11:30 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 155.75 | 155.70 | 155.77 | 0.30 | 0.19 % | 31,263 | 03:11:24 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 03:10:55 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 03:08:55 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 62 | 03:01:27 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 03:10:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
