Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.815 | 168.80 | 168.82 | 1.92 | 1.15 % | 20,442,841 | 11:15:04 |
| AMD | Advanced Micro Devices | 151.2199 | 151.19 | 151.21 | -1.05 | -0.69 % | 25,051,324 | 11:15:14 |
| AMZN | Amazon.com | 176.5101 | 176.51 | 176.54 | -3.03 | -1.69 % | 14,799,332 | 11:15:14 |
| AXP | American Express | 239.04 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,508,234 | 11:15:06 |
| BA | Boeing | 166.88 | 0.00 | 0.00 | -2.30 | -1.36 % | 10,567,895 | 11:15:04 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 8,223,348 | 11:15:14 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.15 | -0.39 % | 12,165,892 | 11:15:01 |
| COIN | Coinbase Global | 227.5843 | 227.54 | 227.80 | -8.85 | -3.74 % | 3,733,332 | 11:15:14 |
| CRM | Salesforce | 274.805 | 0.00 | 0.00 | -1.88 | -0.68 % | 1,377,033 | 11:15:14 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,980,401 | 11:15:14 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,394,983 | 11:15:04 |
| GOOGL | Alphabet | 157.60 | 157.60 | 157.62 | -0.66 | -0.42 % | 9,277,975 | 11:15:14 |
| GS | Goldman Sachs | 420.99 | 0.00 | 0.00 | -3.01 | -0.71 % | 741,955 | 11:15:14 |
| HD | Home Depot | 332.81 | 0.00 | 0.00 | -6.19 | -1.83 % | 1,274,238 | 11:15:14 |
| IBM | International Business M... | 181.945 | 0.00 | 0.00 | -0.245 | -0.13 % | 2,268,929 | 11:15:10 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.295 | 0.86 % | 17,813,053 | 11:15:14 |
| IWM | iShares Russell 2000 | 196.81 | 0.00 | 0.00 | -1.76 | -0.89 % | 12,495,755 | 11:15:14 |
| JNJ | Johnson and Johnson | 148.197 | 0.00 | 0.00 | -1.36 | -0.91 % | 3,148,537 | 11:15:14 |
| JPM | JP Morgan Chase | 191.15 | 0.00 | 0.00 | -0.99 | -0.52 % | 2,339,947 | 11:15:14 |
| KO | Coca Cola | 61.19 | 0.00 | 0.00 | 0.55 | 0.91 % | 5,649,253 | 11:15:13 |
| MCD | McDonalds | 275.15 | 0.00 | 0.00 | -1.73 | -0.62 % | 1,367,808 | 11:15:02 |
| META | Meta Platforms | 486.135 | 485.97 | 486.34 | -9.97 | -2.01 % | 12,126,882 | 11:15:05 |
| MRK | Merck | 126.47 | 0.00 | 0.00 | -0.41 | -0.32 % | 1,815,017 | 11:15:11 |
| MSFT | Microsoft | 407.11 | 407.10 | 407.14 | -0.46 | -0.11 % | 6,401,045 | 11:15:05 |
| MU | Micron Technology | 110.00 | 110.00 | 110.02 | -2.46 | -2.19 % | 10,445,565 | 11:15:14 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | 1.05 | 1.12 % | 2,518,754 | 11:15:13 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -0.90 | -0.78 % | 2,032,434 | 11:15:14 |
| PYPL | PayPal | 64.54 | 64.54 | 64.55 | 0.11 | 0.17 % | 3,462,563 | 11:15:14 |
| QCOM | QUALCOMM | 162.46 | 162.46 | 162.50 | 1.11 | 0.69 % | 2,263,942 | 11:15:14 |
| QQQ | Invesco QQQ Trust Series 1 | 425.00 | 425.00 | 425.01 | -0.07 | -0.02 % | 24,898,256 | 11:15:14 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 0.85 | 2.49 % | 48,300,390 | 11:15:14 |
| SPY | SPDR S&P 500 | 503.81 | 0.00 | 0.00 | -1.84 | -0.36 % | 23,616,261 | 11:15:14 |
| TRV | The Travelers Companies | 213.975 | 0.00 | 0.00 | -0.345 | -0.16 % | 350,533 | 11:15:10 |
| TSLA | Tesla | 158.91 | 158.91 | 158.89 | 14.23 | 9.84 % | 116,582,269 | 11:15:05 |
| V | Visa | 276.88 | 0.00 | 0.00 | 2.77 | 1.01 % | 3,699,743 | 11:15:14 |
| VZ | Verizon Communications | 39.4045 | 0.00 | 0.00 | -0.2955 | -0.74 % | 6,035,248 | 11:15:14 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 4,854,123 | 11:14:44 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 5,362,440 | 11:15:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
