Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.62 | 166.79 | -0.28 | -0.17 % | 117,915 | 06:10:07 |
| AMD | Advanced Micro Devices | 155.09 | 155.01 | 155.18 | 2.82 | 1.85 % | 119,269 | 06:10:07 |
| AMZN | Amazon.com | 180.39 | 180.39 | 180.43 | 0.85 | 0.47 % | 111,221 | 06:09:59 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,308 | 06:07:12 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 2.22 | 1.31 % | 24,420 | 06:10:05 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 140,281 | 06:09:43 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,407 | 06:06:55 |
| COIN | Coinbase Global | 239.30 | 239.00 | 239.50 | 2.87 | 1.21 % | 40,831 | 06:09:58 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,063 | 06:10:10 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,083 | 06:07:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:08:47 |
| GOOGL | Alphabet | 158.09 | 158.07 | 158.16 | -0.17 | -0.11 % | 66,674 | 06:10:09 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:08:46 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 06:10:07 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,521 | 06:09:29 |
| INTC | Intel | 34.55 | 34.56 | 34.58 | 0.27 | 0.79 % | 82,367 | 06:10:13 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 63,251 | 06:10:09 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,183 | 06:10:14 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | -0.34 | -0.18 % | 4,804 | 06:10:12 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 06:05:32 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 495 | 06:04:46 |
| META | Meta Platforms | 507.56 | 507.50 | 507.70 | 11.46 | 2.31 % | 168,625 | 06:09:54 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 06:08:46 |
| MSFT | Microsoft | 409.89 | 409.86 | 409.99 | 2.32 | 0.57 % | 89,802 | 06:10:08 |
| MU | Micron Technology | 114.21 | 114.22 | 114.38 | 1.75 | 1.56 % | 86,888 | 06:10:07 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,480 | 06:08:20 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,100 | 06:08:31 |
| PYPL | PayPal | 64.43 | 64.42 | 64.49 | 0.00 | 0.00 % | 12,515 | 06:09:44 |
| QCOM | QUALCOMM | 162.92 | 162.86 | 163.19 | 1.57 | 0.97 % | 11,986 | 06:10:05 |
| QQQ | Invesco QQQ Trust Series 1 | 427.55 | 427.55 | 427.59 | 2.48 | 0.58 % | 356,066 | 06:10:13 |
| SOXL | Direxion Daily Semicondu... | 36.29 | 0.00 | 0.00 | 2.18 | 6.39 % | 2,101,630 | 06:10:11 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 189,720 | 06:10:09 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:08:46 | |
| TSLA | Tesla | 163.35 | 163.27 | 163.31 | 18.67 | 12.90 % | 2,625,771 | 06:10:18 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,165 | 06:10:04 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,840 | 06:10:00 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.04 | 18.10 | -0.02 | -0.11 % | 2,523 | 06:10:04 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,052 | 06:09:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
