Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.66 | 166.66 | 166.68 | -0.38 | -0.23 % | 83,651 | 04:37:47 |
| AMD | Advanced Micro Devices | 153.75 | 153.71 | 153.90 | -1.33 | -0.86 % | 68,434 | 04:38:05 |
| AMZN | Amazon.com | 178.10 | 178.01 | 178.15 | -1.12 | -0.62 % | 87,972 | 04:37:42 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,168 | 04:38:06 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 2,106 | 04:35:22 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 57,895 | 04:38:11 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 10,337 | 04:35:21 |
| COIN | Coinbase Global | 224.90 | 225.00 | 225.37 | 6.82 | 3.13 % | 108,268 | 04:37:07 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,140 | 04:36:00 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,724 | 04:34:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:14 | |
| GOOGL | Alphabet | 154.62 | 154.68 | 154.75 | -1.39 | -0.89 % | 43,011 | 04:38:12 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:38:16 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:38:06 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 391 | 04:38:16 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | -0.29 | -0.83 % | 44,509 | 04:36:56 |
| IWM | iShares Russell 2000 | 191.74 | 0.00 | 0.00 | -1.10 | -0.57 % | 121,303 | 04:38:16 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:28:10 |
| JPM | JP Morgan Chase | 180.65 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,626 | 04:38:09 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,242 | 04:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 04:35:38 |
| META | Meta Platforms | 499.62 | 499.01 | 499.65 | -2.18 | -0.43 % | 51,491 | 04:37:53 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:35:09 |
| MSFT | Microsoft | 403.00 | 403.16 | 403.38 | -1.27 | -0.31 % | 53,505 | 04:37:47 |
| MU | Micron Technology | 110.46 | 110.35 | 110.50 | -1.47 | -1.31 % | 90,244 | 04:38:02 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,444 | 04:34:45 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,454 | 04:38:05 |
| PYPL | PayPal | 61.60 | 61.53 | 61.71 | -0.50 | -0.81 % | 22,380 | 04:37:28 |
| QCOM | QUALCOMM | 159.99 | 160.00 | 160.37 | -1.45 | -0.90 % | 10,624 | 04:38:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.35 | 421.39 | 421.43 | -2.06 | -0.49 % | 285,770 | 04:38:13 |
| SOXL | Direxion Daily Semicondu... | 33.91 | 0.00 | 0.00 | -1.00 | -2.86 % | 1,861,142 | 04:38:15 |
| SPY | SPDR S&P 500 | 498.15 | 0.00 | 0.00 | -1.37 | -0.27 % | 154,361 | 04:38:10 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:26:43 | |
| TSLA | Tesla | 147.12 | 147.11 | 147.26 | -2.81 | -1.87 % | 489,828 | 04:38:07 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 814 | 04:38:16 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,627 | 04:34:50 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 124 | 04:36:07 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | 0.80 | 0.67 % | 16,863 | 04:35:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
