Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.58 | 165.57 | 165.58 | -1.46 | -0.87 % | 38,970,987 | 13:12:12 |
| AMD | Advanced Micro Devices | 148.42 | 148.40 | 148.42 | -6.66 | -4.29 % | 48,496,734 | 13:12:09 |
| AMZN | Amazon.com | 174.98 | 174.95 | 174.96 | -4.24 | -2.37 % | 34,685,981 | 13:12:09 |
| AXP | American Express | 229.66 | 0.00 | 0.00 | 12.16 | 5.59 % | 4,776,482 | 13:12:09 |
| BA | Boeing | 170.79 | 0.00 | 0.00 | 0.56 | 0.33 % | 3,016,873 | 13:12:12 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.065 | 0.09 % | 8,641,250 | 13:12:09 |
| BAC | Bank of America | 36.9979 | 0.00 | 0.00 | 1.23 | 3.43 % | 35,106,084 | 13:12:07 |
| COIN | Coinbase Global | 214.00 | 213.90 | 214.07 | -4.08 | -1.87 % | 7,083,323 | 13:12:09 |
| CRM | Salesforce | 271.405 | 0.00 | 0.00 | -0.515 | -0.19 % | 2,609,771 | 13:12:09 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,538,569 | 13:12:09 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 1,482,610 | 13:12:09 |
| GOOGL | Alphabet | 154.06 | 154.05 | 154.07 | -1.95 | -1.25 % | 17,125,945 | 13:12:09 |
| GS | Goldman Sachs | 405.54 | 0.00 | 0.00 | 2.43 | 0.60 % | 1,502,909 | 13:12:06 |
| HD | Home Depot | 334.665 | 0.00 | 0.00 | 1.78 | 0.53 % | 1,477,711 | 13:12:05 |
| IBM | International Business M... | 181.91 | 0.00 | 0.00 | 0.44 | 0.24 % | 1,368,883 | 13:12:09 |
| INTC | Intel | 34.6392 | 34.63 | 34.64 | -0.4008 | -1.14 % | 28,129,105 | 13:12:07 |
| IWM | iShares Russell 2000 | 192.56 | 0.00 | 0.00 | -0.28 | -0.15 % | 28,163,426 | 13:12:09 |
| JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | 1.31 | 0.90 % | 3,879,250 | 13:12:08 |
| JPM | JP Morgan Chase | 184.70 | 0.00 | 0.00 | 3.45 | 1.90 % | 5,718,895 | 13:12:09 |
| KO | Coca Cola | 59.715 | 0.00 | 0.00 | 0.805 | 1.37 % | 8,259,141 | 13:12:07 |
| MCD | McDonalds | 271.48 | 0.00 | 0.00 | 0.50 | 0.18 % | 1,479,278 | 13:12:04 |
| META | Meta Platforms | 482.88 | 482.80 | 482.96 | -18.92 | -3.77 % | 17,162,604 | 13:12:09 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,347,070 | 13:12:08 |
| MSFT | Microsoft | 400.75 | 400.81 | 400.86 | -3.52 | -0.87 % | 17,499,179 | 13:12:09 |
| MU | Micron Technology | 107.335 | 107.32 | 107.35 | -4.60 | -4.11 % | 20,792,370 | 13:12:09 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | -0.53 | -0.55 % | 5,919,737 | 13:12:08 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,852,394 | 13:12:08 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | 0.02 | 0.03 % | 7,327,447 | 13:12:10 |
| QCOM | QUALCOMM | 158.4001 | 158.39 | 158.46 | -3.04 | -1.88 % | 4,186,248 | 13:12:00 |
| QQQ | Invesco QQQ Trust Series 1 | 416.56 | 416.55 | 416.57 | -6.85 | -1.62 % | 47,468,191 | 13:12:09 |
| SOXL | Direxion Daily Semicondu... | 31.859 | 0.00 | 0.00 | -3.05 | -8.74 % | 75,204,925 | 13:12:09 |
| SPY | SPDR S&P 500 | 496.58 | 0.00 | 0.00 | -2.94 | -0.59 % | 55,538,429 | 13:12:09 |
| TRV | The Travelers Companies | 214.45 | 0.00 | 0.00 | 4.03 | 1.92 % | 871,140 | 13:12:00 |
| TSLA | Tesla | 148.337 | 148.33 | 148.35 | -1.59 | -1.06 % | 63,142,097 | 13:12:09 |
| V | Visa | 269.4902 | 0.00 | 0.00 | -1.88 | -0.69 % | 2,917,724 | 13:12:06 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 11,521,209 | 13:12:02 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.05 | 18.06 | 0.47 | 2.67 % | 5,571,347 | 13:12:00 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 12,146,440 | 13:12:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
