Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2117 | 169.18 | 169.28 | 0.1917 | 0.11 % | 155,402 | 07:10:44 |
| AMD | Advanced Micro Devices | 151.44 | 151.31 | 151.59 | -0.30 | -0.20 % | 191,734 | 07:11:07 |
| AMZN | Amazon.com | 172.20 | 172.21 | 172.34 | -4.39 | -2.49 % | 393,549 | 07:11:05 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,160 | 07:09:45 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 85,707 | 07:10:09 |
| BABA | Alibaba | 74.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 159,031 | 07:10:45 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.06 | -0.16 % | 15,392 | 07:10:49 |
| COIN | Coinbase Global | 224.7222 | 224.25 | 224.76 | 0.3522 | 0.16 % | 66,745 | 07:10:42 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 3,656 | 07:09:50 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,552 | 07:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 07:05:39 |
| GOOGL | Alphabet | 154.36 | 154.24 | 154.30 | -4.77 | -3.00 % | 239,576 | 07:10:52 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 07:10:16 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,527 | 07:10:58 |
| IBM | International Business M... | 166.87 | 0.00 | 0.00 | -17.23 | -9.36 % | 141,168 | 07:10:47 |
| INTC | Intel | 34.7513 | 34.75 | 34.77 | 0.2513 | 0.73 % | 231,346 | 07:11:05 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 1.02 | 0.52 % | 170,340 | 07:11:03 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,870 | 07:10:00 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,344 | 07:10:32 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 41,910 | 07:10:57 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,160 | 07:10:57 |
| META | Meta Platforms | 417.64 | 417.35 | 417.64 | -75.86 | -15.37 % | 2,014,115 | 07:11:01 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 55,995 | 07:10:37 |
| MSFT | Microsoft | 400.6295 | 400.61 | 400.74 | -8.43 | -2.06 % | 174,489 | 07:11:06 |
| MU | Micron Technology | 111.70 | 111.70 | 111.74 | -0.08 | -0.07 % | 146,944 | 07:11:01 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,003 | 07:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,340 | 07:10:37 |
| PYPL | PayPal | 64.50 | 64.35 | 64.57 | -0.34 | -0.52 % | 38,985 | 07:10:33 |
| QCOM | QUALCOMM | 164.45 | 164.13 | 164.47 | 0.82 | 0.50 % | 16,033 | 07:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.32 | 422.25 | 422.30 | -4.19 | -0.98 % | 703,999 | 07:11:09 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.38 | 1.07 % | 3,332,280 | 07:11:04 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -2.82 | -0.56 % | 389,154 | 07:11:09 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 07:03:16 |
| TSLA | Tesla | 162.87 | 162.91 | 162.97 | 0.74 | 0.46 % | 912,696 | 07:11:04 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,068 | 07:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,249 | 07:09:38 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,446 | 07:07:48 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,245 | 07:10:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
